Fidelity Ucits Icav Cloud Computing Ucits Etf -Acc
(FAPI)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
10/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
09/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
08/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
07/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
04/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
03/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
02/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
01/04/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
31/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
28/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
27/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
26/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
25/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
24/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
21/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
20/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
19/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
18/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
17/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
14/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
13/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
12/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
11/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
10/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
07/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
06/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
05/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
04/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
03/03/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
28/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
27/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
26/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
25/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
24/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
21/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
20/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
19/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
18/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
17/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
14/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
13/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
12/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
11/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
10/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
07/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
06/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
05/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
04/02/2025
|
654.90p
|
657.55p
|
653.83p
|
652.15p
|
763
|
|
03/02/2025
|
654.90p
|
652.15p
|
648.93p
|
652.15p
|
6,652
|
|
31/01/2025
|
654.90p
|
680.80p
|
650.05p
|
667.85p
|
0
|
|
30/01/2025
|
654.90p
|
654.90p
|
650.05p
|
650.05p
|
3,610
|
|
29/01/2025
|
674.60p
|
674.60p
|
657.65p
|
657.65p
|
703
|
|
28/01/2025
|
652.10p
|
665.30p
|
649.71p
|
665.30p
|
10,678
|
|
27/01/2025
|
655.90p
|
648.60p
|
638.33p
|
648.60p
|
747
|
|
24/01/2025
|
655.90p
|
665.05p
|
656.85p
|
661.40p
|
0
|
|
23/01/2025
|
655.90p
|
656.85p
|
655.90p
|
656.85p
|
5
|
|
22/01/2025
|
646.30p
|
666.25p
|
645.10p
|
660.35p
|
0
|
|
21/01/2025
|
646.30p
|
646.53p
|
640.70p
|
645.10p
|
148
|
|
20/01/2025
|
646.30p
|
644.12p
|
641.34p
|
642.85p
|
3,209
|
|
17/01/2025
|
646.30p
|
649.63p
|
644.94p
|
648.00p
|
4,472
|
|
16/01/2025
|
646.30p
|
647.10p
|
643.52p
|
641.10p
|
6,725
|
|
15/01/2025
|
646.30p
|
646.30p
|
632.19p
|
641.10p
|
9,998
|
|
14/01/2025
|
632.50p
|
638.80p
|
632.25p
|
632.25p
|
674
|
|
13/01/2025
|
626.10p
|
627.90p
|
623.65p
|
623.65p
|
212
|
|
10/01/2025
|
627.30p
|
628.90p
|
627.30p
|
628.90p
|
750
|
|
09/01/2025
|
637.10p
|
655.50p
|
626.40p
|
634.90p
|
0
|
|
08/01/2025
|
637.10p
|
634.68p
|
628.20p
|
629.95p
|
73
|
|
07/01/2025
|
637.10p
|
637.60p
|
629.20p
|
632.55p
|
8,796
|
|
06/01/2025
|
641.10p
|
647.00p
|
638.54p
|
641.70p
|
8,686
|
|
03/01/2025
|
630.90p
|
630.90p
|
628.90p
|
630.50p
|
309
|
|
02/01/2025
|
633.60p
|
633.70p
|
626.96p
|
631.10p
|
3,223
|
|
01/01/2025
|
618.90p
|
624.85p
|
623.20p
|
624.85p
|
3
|
|
31/12/2024
|
618.90p
|
624.85p
|
623.20p
|
624.85p
|
3
|
|
30/12/2024
|
618.90p
|
630.85p
|
615.53p
|
622.65p
|
4,131
|
|
27/12/2024
|
629.70p
|
630.10p
|
626.90p
|
626.90p
|
1,641
|
|
26/12/2024
|
631.20p
|
637.45p
|
634.95p
|
636.70p
|
0
|
|
25/12/2024
|
631.20p
|
637.45p
|
634.95p
|
636.70p
|
0
|
|
24/12/2024
|
631.20p
|
637.45p
|
634.95p
|
636.70p
|
0
|
|
23/12/2024
|
631.20p
|
658.95p
|
632.15p
|
634.95p
|
0
|
|
20/12/2024
|
631.20p
|
638.10p
|
622.50p
|
638.10p
|
1,168
|
|
19/12/2024
|
630.90p
|
633.30p
|
628.57p
|
632.20p
|
40
|
|
18/12/2024
|
649.50p
|
650.40p
|
646.40p
|
649.15p
|
660
|
|
17/12/2024
|
652.40p
|
655.25p
|
652.40p
|
655.25p
|
3,210
|
|
16/12/2024
|
654.20p
|
656.60p
|
650.69p
|
654.65p
|
3,517
|
|
13/12/2024
|
668.80p
|
668.80p
|
655.50p
|
655.50p
|
12,697
|
|
12/12/2024
|
662.00p
|
664.90p
|
653.81p
|
663.60p
|
8,379
|
|
11/12/2024
|
655.10p
|
657.55p
|
655.10p
|
657.55p
|
150
|
|
10/12/2024
|
677.40p
|
672.55p
|
658.55p
|
659.30p
|
0
|
|
09/12/2024
|
677.40p
|
680.28p
|
672.55p
|
672.55p
|
442
|
|
06/12/2024
|
677.40p
|
677.90p
|
669.54p
|
677.00p
|
895
|
|
05/12/2024
|
673.20p
|
673.20p
|
670.65p
|
670.65p
|
1
|
|
04/12/2024
|
670.80p
|
677.60p
|
666.02p
|
674.80p
|
25,726
|
|
03/12/2024
|
658.90p
|
658.90p
|
654.30p
|
654.30p
|
1,353
|
|
02/12/2024
|
657.60p
|
657.70p
|
655.80p
|
655.80p
|
651
|
|
29/11/2024
|
651.40p
|
651.41p
|
648.26p
|
650.55p
|
1,765
|
|
28/11/2024
|
649.80p
|
650.40p
|
648.95p
|
648.95p
|
2,972
|
|
27/11/2024
|
646.00p
|
659.13p
|
644.95p
|
644.95p
|
153
|
|
26/11/2024
|
664.00p
|
665.24p
|
663.53p
|
664.35p
|
3,069
|
|
25/11/2024
|
666.20p
|
669.80p
|
661.80p
|
667.20p
|
20,119
|
|
22/11/2024
|
656.10p
|
656.33p
|
649.27p
|
645.05p
|
5,749
|
|
21/11/2024
|
616.10p
|
651.45p
|
614.70p
|
645.05p
|
0
|
|
20/11/2024
|
616.10p
|
618.93p
|
614.70p
|
614.70p
|
427
|
|
19/11/2024
|
604.40p
|
610.85p
|
604.10p
|
610.85p
|
300
|
|
18/11/2024
|
610.90p
|
612.03p
|
609.11p
|
609.25p
|
4,720
|
|
15/11/2024
|
611.90p
|
612.00p
|
608.00p
|
619.75p
|
2,142
|
|
14/11/2024
|
612.30p
|
635.00p
|
617.35p
|
619.75p
|
0
|
|
13/11/2024
|
612.30p
|
630.55p
|
621.17p
|
630.55p
|
3,218
|
|
12/11/2024
|
612.30p
|
626.75p
|
605.80p
|
618.05p
|
0
|
|
11/11/2024
|
612.30p
|
612.70p
|
610.91p
|
612.70p
|
3,448
|
|
08/11/2024
|
589.00p
|
611.30p
|
597.40p
|
603.60p
|
0
|
|
07/11/2024
|
589.00p
|
599.66p
|
597.40p
|
597.40p
|
1,666
|
|
06/11/2024
|
589.00p
|
590.85p
|
588.60p
|
590.85p
|
488
|
|
05/11/2024
|
572.50p
|
569.37p
|
568.56p
|
569.35p
|
14
|
|
04/11/2024
|
572.50p
|
569.75p
|
569.13p
|
569.75p
|
8,742
|
|
01/11/2024
|
572.50p
|
572.50p
|
567.22p
|
571.15p
|
1,718
|
|
31/10/2024
|
576.90p
|
568.65p
|
568.05p
|
568.65p
|
930
|
|
30/10/2024
|
576.90p
|
576.90p
|
573.60p
|
575.00p
|
150
|
|
29/10/2024
|
575.80p
|
575.80p
|
571.43p
|
575.00p
|
22
|
|
28/10/2024
|
571.30p
|
571.90p
|
570.30p
|
570.30p
|
1,070
|
|
25/10/2024
|
561.60p
|
573.55p
|
562.85p
|
570.55p
|
0
|
|
24/10/2024
|
561.60p
|
566.45p
|
551.10p
|
560.65p
|
0
|
|
23/10/2024
|
561.60p
|
561.60p
|
559.00p
|
560.65p
|
4,043
|
|
22/10/2024
|
565.90p
|
567.03p
|
563.80p
|
563.80p
|
473
|
|
21/10/2024
|
566.60p
|
568.60p
|
565.00p
|
565.00p
|
13
|
|
18/10/2024
|
566.60p
|
567.50p
|
565.56p
|
567.50p
|
34
|
|
17/10/2024
|
564.40p
|
566.50p
|
565.10p
|
565.10p
|
43
|
|
16/10/2024
|
564.40p
|
567.80p
|
564.30p
|
564.30p
|
1,583
|
|
15/10/2024
|
564.40p
|
564.40p
|
563.00p
|
563.00p
|
722
|
|
14/10/2024
|
563.50p
|
568.05p
|
562.80p
|
564.70p
|
0
|