Fidelity Ucits Icav Cloud Computing Ucits Etf -Acc
(FAPI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
646.30p
|
649.63p
|
644.94p
|
648.00p
|
4,472
|
|
16/01/2025
|
646.30p
|
647.10p
|
643.52p
|
641.10p
|
6,725
|
|
15/01/2025
|
646.30p
|
646.30p
|
632.19p
|
641.10p
|
9,998
|
|
14/01/2025
|
632.50p
|
638.80p
|
632.25p
|
632.25p
|
674
|
|
13/01/2025
|
626.10p
|
627.90p
|
623.65p
|
623.65p
|
212
|
|
10/01/2025
|
627.30p
|
628.90p
|
627.30p
|
628.90p
|
750
|
|
09/01/2025
|
637.10p
|
655.50p
|
626.40p
|
634.90p
|
0
|
|
08/01/2025
|
637.10p
|
634.68p
|
628.20p
|
629.95p
|
73
|
|
07/01/2025
|
637.10p
|
637.60p
|
629.20p
|
632.55p
|
8,796
|
|
06/01/2025
|
641.10p
|
647.00p
|
638.54p
|
641.70p
|
8,686
|
|
03/01/2025
|
630.90p
|
630.90p
|
628.90p
|
630.50p
|
309
|
|
02/01/2025
|
633.60p
|
633.70p
|
626.96p
|
631.10p
|
3,223
|
|
01/01/2025
|
618.90p
|
624.85p
|
623.20p
|
624.85p
|
3
|
|
31/12/2024
|
618.90p
|
624.85p
|
623.20p
|
624.85p
|
3
|
|
30/12/2024
|
618.90p
|
630.85p
|
615.53p
|
622.65p
|
4,131
|
|
27/12/2024
|
629.70p
|
630.10p
|
626.90p
|
626.90p
|
1,641
|
|
26/12/2024
|
631.20p
|
637.45p
|
634.95p
|
636.70p
|
0
|
|
25/12/2024
|
631.20p
|
637.45p
|
634.95p
|
636.70p
|
0
|
|
24/12/2024
|
631.20p
|
637.45p
|
634.95p
|
636.70p
|
0
|
|
23/12/2024
|
631.20p
|
658.95p
|
632.15p
|
634.95p
|
0
|
|
20/12/2024
|
631.20p
|
638.10p
|
622.50p
|
638.10p
|
1,168
|
|
19/12/2024
|
630.90p
|
633.30p
|
628.57p
|
632.20p
|
40
|
|
18/12/2024
|
649.50p
|
650.40p
|
646.40p
|
649.15p
|
660
|
|
17/12/2024
|
652.40p
|
655.25p
|
652.40p
|
655.25p
|
3,210
|
|
16/12/2024
|
654.20p
|
656.60p
|
650.69p
|
654.65p
|
3,517
|
|
13/12/2024
|
668.80p
|
668.80p
|
655.50p
|
655.50p
|
12,697
|
|
12/12/2024
|
662.00p
|
664.90p
|
653.81p
|
663.60p
|
8,379
|
|
11/12/2024
|
655.10p
|
657.55p
|
655.10p
|
657.55p
|
150
|
|
10/12/2024
|
677.40p
|
672.55p
|
658.55p
|
659.30p
|
0
|
|
09/12/2024
|
677.40p
|
680.28p
|
672.55p
|
672.55p
|
442
|
|
06/12/2024
|
677.40p
|
677.90p
|
669.54p
|
677.00p
|
895
|
|
05/12/2024
|
673.20p
|
673.20p
|
670.65p
|
670.65p
|
1
|
|
04/12/2024
|
670.80p
|
677.60p
|
666.02p
|
674.80p
|
25,726
|
|
03/12/2024
|
658.90p
|
658.90p
|
654.30p
|
654.30p
|
1,353
|
|
02/12/2024
|
657.60p
|
657.70p
|
655.80p
|
655.80p
|
651
|
|
29/11/2024
|
651.40p
|
651.41p
|
648.26p
|
650.55p
|
1,765
|
|
28/11/2024
|
649.80p
|
650.40p
|
648.95p
|
648.95p
|
2,972
|
|
27/11/2024
|
646.00p
|
659.13p
|
644.95p
|
644.95p
|
153
|
|
26/11/2024
|
664.00p
|
665.24p
|
663.53p
|
664.35p
|
3,069
|
|
25/11/2024
|
666.20p
|
669.80p
|
661.80p
|
667.20p
|
20,119
|
|
22/11/2024
|
656.10p
|
656.33p
|
649.27p
|
645.05p
|
5,749
|
|
21/11/2024
|
616.10p
|
651.45p
|
614.70p
|
645.05p
|
0
|
|
20/11/2024
|
616.10p
|
618.93p
|
614.70p
|
614.70p
|
427
|
|
19/11/2024
|
604.40p
|
610.85p
|
604.10p
|
610.85p
|
300
|
|
18/11/2024
|
610.90p
|
612.03p
|
609.11p
|
609.25p
|
4,720
|
|
15/11/2024
|
611.90p
|
612.00p
|
608.00p
|
619.75p
|
2,142
|
|
14/11/2024
|
612.30p
|
635.00p
|
617.35p
|
619.75p
|
0
|
|
13/11/2024
|
612.30p
|
630.55p
|
621.17p
|
630.55p
|
3,218
|
|
12/11/2024
|
612.30p
|
626.75p
|
605.80p
|
618.05p
|
0
|
|
11/11/2024
|
612.30p
|
612.70p
|
610.91p
|
612.70p
|
3,448
|
|
08/11/2024
|
589.00p
|
611.30p
|
597.40p
|
603.60p
|
0
|
|
07/11/2024
|
589.00p
|
599.66p
|
597.40p
|
597.40p
|
1,666
|
|
06/11/2024
|
589.00p
|
590.85p
|
588.60p
|
590.85p
|
488
|
|
05/11/2024
|
572.50p
|
569.37p
|
568.56p
|
569.35p
|
14
|
|
04/11/2024
|
572.50p
|
569.75p
|
569.13p
|
569.75p
|
8,742
|
|
01/11/2024
|
572.50p
|
572.50p
|
567.22p
|
571.15p
|
1,718
|
|
31/10/2024
|
576.90p
|
568.65p
|
568.05p
|
568.65p
|
930
|
|
30/10/2024
|
576.90p
|
576.90p
|
573.60p
|
575.00p
|
150
|
|
29/10/2024
|
575.80p
|
575.80p
|
571.43p
|
575.00p
|
22
|
|
28/10/2024
|
571.30p
|
571.90p
|
570.30p
|
570.30p
|
1,070
|
|
25/10/2024
|
561.60p
|
573.55p
|
562.85p
|
570.55p
|
0
|
|
24/10/2024
|
561.60p
|
566.45p
|
551.10p
|
560.65p
|
0
|
|
23/10/2024
|
561.60p
|
561.60p
|
559.00p
|
560.65p
|
4,043
|
|
22/10/2024
|
565.90p
|
567.03p
|
563.80p
|
563.80p
|
473
|
|
21/10/2024
|
566.60p
|
568.60p
|
565.00p
|
565.00p
|
13
|
|
18/10/2024
|
566.60p
|
567.50p
|
565.56p
|
567.50p
|
34
|
|
17/10/2024
|
564.40p
|
566.50p
|
565.10p
|
565.10p
|
43
|
|
16/10/2024
|
564.40p
|
567.80p
|
564.30p
|
564.30p
|
1,583
|
|
15/10/2024
|
564.40p
|
564.40p
|
563.00p
|
563.00p
|
722
|
|
14/10/2024
|
563.50p
|
568.05p
|
562.80p
|
564.70p
|
0
|
|
11/10/2024
|
549.50p
|
567.80p
|
552.90p
|
563.50p
|
0
|
|
10/10/2024
|
549.50p
|
563.40p
|
547.30p
|
559.70p
|
0
|
|
09/10/2024
|
549.50p
|
555.75p
|
547.15p
|
554.95p
|
0
|
|
08/10/2024
|
549.50p
|
549.50p
|
543.13p
|
548.15p
|
622
|
|
07/10/2024
|
543.40p
|
548.75p
|
543.40p
|
548.75p
|
1,913
|
|
04/10/2024
|
528.50p
|
550.60p
|
529.10p
|
543.20p
|
0
|
|
03/10/2024
|
528.50p
|
536.40p
|
532.79p
|
536.40p
|
74
|
|
02/10/2024
|
528.50p
|
534.20p
|
519.70p
|
532.40p
|
0
|
|
01/10/2024
|
528.50p
|
528.50p
|
528.20p
|
528.20p
|
150
|
|
30/09/2024
|
531.10p
|
531.60p
|
530.35p
|
530.35p
|
1,032
|
|
27/09/2024
|
533.20p
|
533.80p
|
530.63p
|
531.45p
|
1,879
|
|
26/09/2024
|
528.90p
|
528.90p
|
527.15p
|
527.15p
|
6
|
|
25/09/2024
|
533.70p
|
533.80p
|
533.00p
|
533.00p
|
1,401
|
|
24/09/2024
|
532.50p
|
533.29p
|
531.95p
|
531.95p
|
168
|
|
23/09/2024
|
529.20p
|
541.00p
|
522.95p
|
529.45p
|
0
|
|
20/09/2024
|
529.20p
|
530.13p
|
527.39p
|
528.60p
|
568
|
|
19/09/2024
|
533.70p
|
533.70p
|
531.32p
|
522.90p
|
1,910
|
|
18/09/2024
|
524.40p
|
524.40p
|
522.90p
|
522.90p
|
56
|
|
17/09/2024
|
528.70p
|
533.85p
|
527.00p
|
531.50p
|
0
|
|
16/09/2024
|
528.70p
|
529.30p
|
528.05p
|
528.05p
|
1,149
|
|
13/09/2024
|
529.10p
|
529.10p
|
527.90p
|
524.05p
|
75
|
|
12/09/2024
|
506.30p
|
532.55p
|
514.05p
|
514.05p
|
0
|
|
11/09/2024
|
506.30p
|
515.32p
|
514.05p
|
515.65p
|
11
|
|
10/09/2024
|
506.30p
|
516.65p
|
509.55p
|
515.65p
|
0
|
|
09/09/2024
|
506.30p
|
509.98p
|
509.55p
|
509.55p
|
233
|
|
06/09/2024
|
506.30p
|
506.30p
|
503.10p
|
503.10p
|
250
|
|
05/09/2024
|
523.80p
|
517.50p
|
506.40p
|
508.40p
|
0
|
|
04/09/2024
|
523.80p
|
514.16p
|
513.64p
|
513.85p
|
381
|
|
03/09/2024
|
523.80p
|
523.80p
|
522.75p
|
522.75p
|
150
|
|
02/09/2024
|
515.30p
|
526.92p
|
524.78p
|
521.65p
|
166
|
|
30/08/2024
|
515.30p
|
528.80p
|
515.60p
|
521.65p
|
0
|
|
29/08/2024
|
515.30p
|
526.10p
|
516.72p
|
526.10p
|
4
|
|
28/08/2024
|
515.30p
|
515.30p
|
514.85p
|
514.85p
|
6
|
|
27/08/2024
|
528.00p
|
522.87p
|
522.50p
|
522.50p
|
5
|
|
26/08/2024
|
529.50p
|
530.10p
|
528.05p
|
528.05p
|
735
|
|
23/08/2024
|
529.50p
|
530.10p
|
528.05p
|
528.05p
|
735
|
|
22/08/2024
|
529.50p
|
530.10p
|
528.05p
|
528.05p
|
735
|
|
21/08/2024
|
531.30p
|
532.10p
|
529.50p
|
529.50p
|
259
|
|
20/08/2024
|
531.30p
|
532.73p
|
529.90p
|
529.90p
|
1,206
|
|
19/08/2024
|
531.30p
|
531.30p
|
530.75p
|
530.75p
|
150
|
|
16/08/2024
|
530.20p
|
530.20p
|
528.80p
|
528.80p
|
1,784
|
|
15/08/2024
|
526.80p
|
533.80p
|
526.80p
|
531.35p
|
1,667
|
|
14/08/2024
|
520.60p
|
520.60p
|
520.15p
|
520.15p
|
40
|
|
13/08/2024
|
518.30p
|
518.30p
|
509.60p
|
517.85p
|
366
|
|
12/08/2024
|
511.80p
|
511.80p
|
509.65p
|
509.65p
|
25,000
|
|
09/08/2024
|
506.90p
|
511.00p
|
506.90p
|
509.65p
|
25,629
|
|
08/08/2024
|
505.10p
|
505.40p
|
505.10p
|
505.40p
|
450
|
|
07/08/2024
|
503.00p
|
507.65p
|
503.00p
|
507.65p
|
150
|
|
06/08/2024
|
502.40p
|
502.40p
|
499.73p
|
499.73p
|
965
|
|
05/08/2024
|
518.50p
|
496.95p
|
478.46p
|
501.50p
|
952
|
|
02/08/2024
|
518.50p
|
519.40p
|
501.50p
|
501.50p
|
8,735
|
|
01/08/2024
|
541.50p
|
551.85p
|
525.40p
|
533.50p
|
0
|
|
31/07/2024
|
541.50p
|
541.50p
|
541.00p
|
541.00p
|
18
|
|
30/07/2024
|
534.40p
|
532.89p
|
531.00p
|
531.00p
|
89
|
|
29/07/2024
|
534.40p
|
538.14p
|
532.85p
|
532.85p
|
1,028
|
|
26/07/2024
|
534.40p
|
534.40p
|
533.85p
|
530.45p
|
448
|
|
25/07/2024
|
523.60p
|
532.20p
|
523.60p
|
530.45p
|
488
|
|
24/07/2024
|
532.20p
|
532.20p
|
529.75p
|
529.75p
|
56
|
|
23/07/2024
|
535.80p
|
541.05p
|
532.19p
|
541.05p
|
1,734
|
|
22/07/2024
|
535.80p
|
531.05p
|
529.81p
|
531.05p
|
18
|
|
19/07/2024
|
535.80p
|
529.24p
|
527.45p
|
527.45p
|
45
|
|
18/07/2024
|
535.80p
|
534.89p
|
530.30p
|
530.30p
|
260
|