Fidelity Ucits Icav Cloud Computing Ucits Etf -Acc
(FAPI)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
612.30p
|
626.75p
|
605.80p
|
618.05p
|
0
|
|
11/11/2024
|
612.30p
|
612.70p
|
610.91p
|
612.70p
|
3,448
|
|
08/11/2024
|
589.00p
|
611.30p
|
597.40p
|
603.60p
|
0
|
|
07/11/2024
|
589.00p
|
599.66p
|
597.40p
|
597.40p
|
1,666
|
|
06/11/2024
|
589.00p
|
590.85p
|
588.60p
|
590.85p
|
488
|
|
05/11/2024
|
572.50p
|
569.37p
|
568.56p
|
569.35p
|
14
|
|
04/11/2024
|
572.50p
|
569.75p
|
569.13p
|
569.75p
|
8,742
|
|
01/11/2024
|
572.50p
|
572.50p
|
567.22p
|
571.15p
|
1,718
|
|
31/10/2024
|
576.90p
|
568.65p
|
568.05p
|
568.65p
|
930
|
|
30/10/2024
|
576.90p
|
576.90p
|
573.60p
|
575.00p
|
150
|
|
29/10/2024
|
575.80p
|
575.80p
|
571.43p
|
575.00p
|
22
|
|
28/10/2024
|
571.30p
|
571.90p
|
570.30p
|
570.30p
|
1,070
|
|
25/10/2024
|
561.60p
|
573.55p
|
562.85p
|
570.55p
|
0
|
|
24/10/2024
|
561.60p
|
566.45p
|
551.10p
|
560.65p
|
0
|
|
23/10/2024
|
561.60p
|
561.60p
|
559.00p
|
560.65p
|
4,043
|
|
22/10/2024
|
565.90p
|
567.03p
|
563.80p
|
563.80p
|
473
|
|
21/10/2024
|
566.60p
|
568.60p
|
565.00p
|
565.00p
|
13
|
|
18/10/2024
|
566.60p
|
567.50p
|
565.56p
|
567.50p
|
34
|
|
17/10/2024
|
564.40p
|
566.50p
|
565.10p
|
565.10p
|
43
|
|
16/10/2024
|
564.40p
|
567.80p
|
564.30p
|
564.30p
|
1,583
|
|
15/10/2024
|
564.40p
|
564.40p
|
563.00p
|
563.00p
|
722
|
|
14/10/2024
|
563.50p
|
568.05p
|
562.80p
|
564.70p
|
0
|
|
11/10/2024
|
549.50p
|
567.80p
|
552.90p
|
563.50p
|
0
|
|
10/10/2024
|
549.50p
|
563.40p
|
547.30p
|
559.70p
|
0
|
|
09/10/2024
|
549.50p
|
555.75p
|
547.15p
|
554.95p
|
0
|
|
08/10/2024
|
549.50p
|
549.50p
|
543.13p
|
548.15p
|
622
|
|
07/10/2024
|
543.40p
|
548.75p
|
543.40p
|
548.75p
|
1,913
|
|
04/10/2024
|
528.50p
|
550.60p
|
529.10p
|
543.20p
|
0
|
|
03/10/2024
|
528.50p
|
536.40p
|
532.79p
|
536.40p
|
74
|
|
02/10/2024
|
528.50p
|
534.20p
|
519.70p
|
532.40p
|
0
|
|
01/10/2024
|
528.50p
|
528.50p
|
528.20p
|
528.20p
|
150
|
|
30/09/2024
|
531.10p
|
531.60p
|
530.35p
|
530.35p
|
1,032
|
|
27/09/2024
|
533.20p
|
533.80p
|
530.63p
|
531.45p
|
1,879
|
|
26/09/2024
|
528.90p
|
528.90p
|
527.15p
|
527.15p
|
6
|
|
25/09/2024
|
533.70p
|
533.80p
|
533.00p
|
533.00p
|
1,401
|
|
24/09/2024
|
532.50p
|
533.29p
|
531.95p
|
531.95p
|
168
|
|
23/09/2024
|
529.20p
|
541.00p
|
522.95p
|
529.45p
|
0
|
|
20/09/2024
|
529.20p
|
530.13p
|
527.39p
|
528.60p
|
568
|
|
19/09/2024
|
533.70p
|
533.70p
|
531.32p
|
522.90p
|
1,910
|
|
18/09/2024
|
524.40p
|
524.40p
|
522.90p
|
522.90p
|
56
|
|
17/09/2024
|
528.70p
|
533.85p
|
527.00p
|
531.50p
|
0
|
|
16/09/2024
|
528.70p
|
529.30p
|
528.05p
|
528.05p
|
1,149
|
|
13/09/2024
|
529.10p
|
529.10p
|
527.90p
|
524.05p
|
75
|
|
12/09/2024
|
506.30p
|
532.55p
|
514.05p
|
514.05p
|
0
|
|
11/09/2024
|
506.30p
|
515.32p
|
514.05p
|
515.65p
|
11
|
|
10/09/2024
|
506.30p
|
516.65p
|
509.55p
|
515.65p
|
0
|
|
09/09/2024
|
506.30p
|
509.98p
|
509.55p
|
509.55p
|
233
|
|
06/09/2024
|
506.30p
|
506.30p
|
503.10p
|
503.10p
|
250
|
|
05/09/2024
|
523.80p
|
517.50p
|
506.40p
|
508.40p
|
0
|
|
04/09/2024
|
523.80p
|
514.16p
|
513.64p
|
513.85p
|
381
|
|
03/09/2024
|
523.80p
|
523.80p
|
522.75p
|
522.75p
|
150
|
|
02/09/2024
|
515.30p
|
526.92p
|
524.78p
|
521.65p
|
166
|
|
30/08/2024
|
515.30p
|
528.80p
|
515.60p
|
521.65p
|
0
|
|
29/08/2024
|
515.30p
|
526.10p
|
516.72p
|
526.10p
|
4
|
|
28/08/2024
|
515.30p
|
515.30p
|
514.85p
|
514.85p
|
6
|
|
27/08/2024
|
528.00p
|
522.87p
|
522.50p
|
522.50p
|
5
|
|
26/08/2024
|
529.50p
|
530.10p
|
528.05p
|
528.05p
|
735
|
|
23/08/2024
|
529.50p
|
530.10p
|
528.05p
|
528.05p
|
735
|
|
22/08/2024
|
529.50p
|
530.10p
|
528.05p
|
528.05p
|
735
|
|
21/08/2024
|
531.30p
|
532.10p
|
529.50p
|
529.50p
|
259
|
|
20/08/2024
|
531.30p
|
532.73p
|
529.90p
|
529.90p
|
1,206
|
|
19/08/2024
|
531.30p
|
531.30p
|
530.75p
|
530.75p
|
150
|
|
16/08/2024
|
530.20p
|
530.20p
|
528.80p
|
528.80p
|
1,784
|
|
15/08/2024
|
526.80p
|
533.80p
|
526.80p
|
531.35p
|
1,667
|
|
14/08/2024
|
520.60p
|
520.60p
|
520.15p
|
520.15p
|
40
|
|
13/08/2024
|
518.30p
|
518.30p
|
509.60p
|
517.85p
|
366
|
|
12/08/2024
|
511.80p
|
511.80p
|
509.65p
|
509.65p
|
25,000
|
|
09/08/2024
|
506.90p
|
511.00p
|
506.90p
|
509.65p
|
25,629
|
|
08/08/2024
|
505.10p
|
505.40p
|
505.10p
|
505.40p
|
450
|
|
07/08/2024
|
503.00p
|
507.65p
|
503.00p
|
507.65p
|
150
|
|
06/08/2024
|
502.40p
|
502.40p
|
499.73p
|
499.73p
|
965
|
|
05/08/2024
|
518.50p
|
496.95p
|
478.46p
|
501.50p
|
952
|
|
02/08/2024
|
518.50p
|
519.40p
|
501.50p
|
501.50p
|
8,735
|
|
01/08/2024
|
541.50p
|
551.85p
|
525.40p
|
533.50p
|
0
|
|
31/07/2024
|
541.50p
|
541.50p
|
541.00p
|
541.00p
|
18
|
|
30/07/2024
|
534.40p
|
532.89p
|
531.00p
|
531.00p
|
89
|
|
29/07/2024
|
534.40p
|
538.14p
|
532.85p
|
532.85p
|
1,028
|
|
26/07/2024
|
534.40p
|
534.40p
|
533.85p
|
530.45p
|
448
|
|
25/07/2024
|
523.60p
|
532.20p
|
523.60p
|
530.45p
|
488
|
|
24/07/2024
|
532.20p
|
532.20p
|
529.75p
|
529.75p
|
56
|
|
23/07/2024
|
535.80p
|
541.05p
|
532.19p
|
541.05p
|
1,734
|
|
22/07/2024
|
535.80p
|
531.05p
|
529.81p
|
531.05p
|
18
|
|
19/07/2024
|
535.80p
|
529.24p
|
527.45p
|
527.45p
|
45
|
|
18/07/2024
|
535.80p
|
534.89p
|
530.30p
|
530.30p
|
260
|
|
17/07/2024
|
535.80p
|
544.17p
|
535.80p
|
537.80p
|
797
|
|
16/07/2024
|
547.90p
|
555.20p
|
538.30p
|
545.60p
|
0
|
|
15/07/2024
|
547.90p
|
548.30p
|
546.95p
|
546.95p
|
507
|
|
12/07/2024
|
547.60p
|
550.00p
|
533.50p
|
544.50p
|
0
|
|
11/07/2024
|
547.60p
|
547.60p
|
544.40p
|
544.40p
|
13
|
|
10/07/2024
|
541.00p
|
549.26p
|
540.65p
|
540.65p
|
5,090
|
|
09/07/2024
|
558.20p
|
558.20p
|
548.70p
|
548.70p
|
167
|
|
08/07/2024
|
559.00p
|
563.95p
|
549.30p
|
555.65p
|
0
|
|
05/07/2024
|
559.00p
|
563.35p
|
545.45p
|
557.35p
|
0
|
|
04/07/2024
|
559.00p
|
557.90p
|
555.05p
|
555.55p
|
0
|
|
03/07/2024
|
559.00p
|
559.41p
|
557.40p
|
557.40p
|
1,030
|
|
02/07/2024
|
560.80p
|
564.00p
|
549.40p
|
556.30p
|
0
|
|
01/07/2024
|
560.80p
|
560.80p
|
557.50p
|
557.50p
|
410
|
|
28/06/2024
|
559.20p
|
559.20p
|
555.68p
|
558.70p
|
1,507
|
|
27/06/2024
|
547.00p
|
554.00p
|
544.11p
|
552.85p
|
316
|
|
26/06/2024
|
542.80p
|
542.80p
|
542.70p
|
542.70p
|
48
|
|
25/06/2024
|
540.00p
|
540.30p
|
537.34p
|
538.45p
|
1,091
|
|
24/06/2024
|
540.10p
|
543.86p
|
538.90p
|
538.90p
|
102
|
|
21/06/2024
|
540.10p
|
545.45p
|
531.10p
|
538.30p
|
0
|
|
20/06/2024
|
540.10p
|
541.83p
|
536.90p
|
537.45p
|
352
|
|
19/06/2024
|
537.50p
|
536.80p
|
535.56p
|
536.80p
|
800
|
|
18/06/2024
|
537.50p
|
538.35p
|
537.00p
|
538.35p
|
6,461
|
|
17/06/2024
|
537.00p
|
538.12p
|
533.60p
|
533.60p
|
1,426
|
|
14/06/2024
|
537.40p
|
537.42p
|
535.10p
|
536.45p
|
262
|
|
13/06/2024
|
536.10p
|
537.04p
|
534.40p
|
535.70p
|
1,143
|
|
12/06/2024
|
529.20p
|
548.45p
|
524.75p
|
537.65p
|
0
|
|
11/06/2024
|
529.20p
|
529.20p
|
528.45p
|
528.45p
|
150
|
|
10/06/2024
|
526.30p
|
527.85p
|
526.97p
|
527.85p
|
571
|
|
07/06/2024
|
526.30p
|
526.30p
|
523.50p
|
525.70p
|
342
|
|
06/06/2024
|
520.90p
|
532.45p
|
513.80p
|
524.80p
|
0
|
|
05/06/2024
|
520.90p
|
519.40p
|
515.46p
|
519.40p
|
109
|
|
04/06/2024
|
520.90p
|
521.05p
|
503.10p
|
511.85p
|
0
|
|
03/06/2024
|
520.90p
|
520.90p
|
514.40p
|
516.25p
|
881
|
|
31/05/2024
|
514.20p
|
518.60p
|
510.40p
|
510.40p
|
2,035
|
|
30/05/2024
|
544.00p
|
537.34p
|
523.70p
|
523.70p
|
374
|
|
29/05/2024
|
544.00p
|
547.30p
|
540.59p
|
546.90p
|
9,610
|
|
28/05/2024
|
550.10p
|
550.10p
|
549.05p
|
549.05p
|
6
|
|
27/05/2024
|
566.80p
|
566.35p
|
548.85p
|
552.85p
|
0
|
|
24/05/2024
|
566.80p
|
566.35p
|
548.85p
|
552.85p
|
0
|
|
23/05/2024
|
566.80p
|
566.80p
|
566.35p
|
566.35p
|
51
|
|
22/05/2024
|
568.10p
|
568.10p
|
566.23p
|
566.80p
|
1,904
|
|
21/05/2024
|
569.10p
|
568.94p
|
568.15p
|
568.15p
|
878
|
|
20/05/2024
|
569.10p
|
582.02p
|
568.65p
|
568.65p
|
5,893
|
|
17/05/2024
|
568.20p
|
568.20p
|
566.20p
|
566.20p
|
101
|
|
16/05/2024
|
555.30p
|
572.05p
|
565.65p
|
569.95p
|
0
|
|
15/05/2024
|
555.30p
|
565.65p
|
558.74p
|
565.65p
|
119
|
|
14/05/2024
|
555.30p
|
557.30p
|
553.41p
|
557.30p
|
660
|
|
13/05/2024
|
555.30p
|
556.65p
|
554.24p
|
555.70p
|
2,114
|