Ferro-Alloy Resources Limited NPV
(FAR)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
21/02/2025
|
8.80p
|
8.80p
|
8.40p
|
8.55p
|
963,626
|
|
20/02/2025
|
8.80p
|
9.00p
|
8.60p
|
8.80p
|
926,202
|
|
19/02/2025
|
9.40p
|
9.40p
|
8.80p
|
8.80p
|
444,344
|
|
18/02/2025
|
9.45p
|
9.60p
|
9.20p
|
9.40p
|
98,153
|
|
17/02/2025
|
9.50p
|
9.60p
|
9.37p
|
9.45p
|
160,948
|
|
14/02/2025
|
9.50p
|
10.30p
|
9.37p
|
9.50p
|
2,311,478
|
|
13/02/2025
|
8.95p
|
9.62p
|
8.95p
|
9.50p
|
557,126
|
|
12/02/2025
|
8.75p
|
9.20p
|
8.64p
|
8.95p
|
267,512
|
|
11/02/2025
|
8.75p
|
9.00p
|
8.48p
|
8.75p
|
551,542
|
|
10/02/2025
|
9.15p
|
9.40p
|
8.50p
|
8.75p
|
1,263,742
|
|
07/02/2025
|
8.95p
|
9.50p
|
8.77p
|
9.15p
|
1,392,497
|
|
06/02/2025
|
9.03p
|
9.40p
|
8.77p
|
9.03p
|
696,080
|
|
05/02/2025
|
8.40p
|
9.47p
|
8.30p
|
9.03p
|
1,895,759
|
|
04/02/2025
|
8.40p
|
8.50p
|
8.30p
|
8.40p
|
94,242
|
|
03/02/2025
|
8.40p
|
8.40p
|
8.31p
|
8.40p
|
95,323
|
|
31/01/2025
|
8.40p
|
8.50p
|
8.20p
|
8.40p
|
400,043
|
|
30/01/2025
|
8.55p
|
8.80p
|
8.30p
|
8.40p
|
108,814
|
|
29/01/2025
|
8.50p
|
8.77p
|
8.27p
|
8.55p
|
854,619
|
|
28/01/2025
|
8.60p
|
8.60p
|
8.13p
|
8.50p
|
1,432,046
|
|
27/01/2025
|
9.45p
|
9.47p
|
7.98p
|
8.60p
|
5,701,114
|
|
24/01/2025
|
9.25p
|
9.67p
|
9.14p
|
9.60p
|
784,433
|
|
23/01/2025
|
9.03p
|
9.64p
|
8.80p
|
9.20p
|
1,024,256
|
|
22/01/2025
|
9.40p
|
9.60p
|
9.00p
|
9.30p
|
1,245,422
|
|
21/01/2025
|
8.95p
|
9.40p
|
8.83p
|
9.40p
|
550,645
|
|
20/01/2025
|
9.10p
|
9.30p
|
8.95p
|
8.95p
|
496,435
|
|
17/01/2025
|
8.65p
|
9.17p
|
8.51p
|
9.10p
|
497,310
|
|
16/01/2025
|
9.20p
|
9.20p
|
8.52p
|
9.20p
|
1,032,275
|
|
15/01/2025
|
8.60p
|
9.40p
|
8.46p
|
9.20p
|
1,950,275
|
|
14/01/2025
|
9.10p
|
9.50p
|
8.65p
|
8.65p
|
1,016,813
|
|
13/01/2025
|
9.75p
|
9.75p
|
8.60p
|
8.90p
|
826,562
|
|
10/01/2025
|
9.90p
|
10.00p
|
9.60p
|
9.75p
|
615,489
|
|
09/01/2025
|
10.05p
|
10.19p
|
9.80p
|
9.95p
|
814,311
|
|
08/01/2025
|
10.25p
|
10.30p
|
9.90p
|
10.05p
|
920,299
|
|
07/01/2025
|
9.90p
|
10.35p
|
9.87p
|
10.25p
|
622,005
|
|
06/01/2025
|
9.75p
|
11.00p
|
9.50p
|
9.60p
|
1,470,801
|
|
03/01/2025
|
10.20p
|
10.60p
|
9.50p
|
9.60p
|
698,707
|
|
02/01/2025
|
10.20p
|
10.35p
|
10.00p
|
10.10p
|
165,205
|
|
01/01/2025
|
10.25p
|
10.50p
|
10.00p
|
10.20p
|
19,785
|
|
31/12/2024
|
10.25p
|
10.50p
|
10.00p
|
10.20p
|
19,785
|
|
30/12/2024
|
10.55p
|
10.55p
|
10.20p
|
10.40p
|
271,837
|
|
27/12/2024
|
10.50p
|
11.00p
|
10.30p
|
10.55p
|
307,082
|
|
26/12/2024
|
10.85p
|
10.90p
|
10.45p
|
10.50p
|
134,564
|
|
25/12/2024
|
10.85p
|
10.90p
|
10.45p
|
10.50p
|
134,564
|
|
24/12/2024
|
10.85p
|
10.90p
|
10.45p
|
10.50p
|
134,564
|
|
23/12/2024
|
10.30p
|
11.00p
|
9.60p
|
10.50p
|
1,585,699
|
|
20/12/2024
|
10.30p
|
11.00p
|
10.19p
|
10.40p
|
910,277
|
|
19/12/2024
|
9.65p
|
10.51p
|
9.40p
|
10.50p
|
4,126,009
|
|
18/12/2024
|
10.60p
|
11.00p
|
9.75p
|
9.75p
|
1,292,656
|
|
17/12/2024
|
10.50p
|
12.00p
|
9.30p
|
10.70p
|
4,711,076
|
|
16/12/2024
|
9.30p
|
9.40p
|
8.30p
|
8.90p
|
536,138
|
|
13/12/2024
|
10.35p
|
10.50p
|
9.20p
|
9.30p
|
1,783,228
|
|
12/12/2024
|
10.65p
|
11.37p
|
10.20p
|
10.35p
|
5,171,641
|
|
11/12/2024
|
7.25p
|
11.00p
|
7.00p
|
10.40p
|
10,623,833
|
|
10/12/2024
|
6.50p
|
7.87p
|
6.50p
|
7.30p
|
3,180,664
|
|
09/12/2024
|
6.30p
|
6.64p
|
6.00p
|
6.50p
|
663,095
|
|
06/12/2024
|
6.13p
|
6.70p
|
6.00p
|
6.30p
|
1,266,496
|
|
05/12/2024
|
5.65p
|
6.25p
|
5.62p
|
6.03p
|
771,966
|
|
04/12/2024
|
5.50p
|
5.80p
|
5.40p
|
5.70p
|
1,028,112
|
|
03/12/2024
|
5.90p
|
6.09p
|
5.50p
|
5.50p
|
956,829
|
|
02/12/2024
|
5.40p
|
6.50p
|
5.30p
|
5.90p
|
3,427,616
|
|
29/11/2024
|
5.10p
|
5.50p
|
4.97p
|
5.10p
|
1,114,531
|
|
28/11/2024
|
5.45p
|
5.45p
|
4.60p
|
4.95p
|
1,988,245
|
|
27/11/2024
|
6.75p
|
6.80p
|
5.30p
|
5.50p
|
4,179,694
|
|
26/11/2024
|
7.30p
|
7.30p
|
6.50p
|
6.75p
|
3,889,979
|
|
25/11/2024
|
6.80p
|
7.40p
|
6.20p
|
7.40p
|
5,081,869
|
|
22/11/2024
|
7.15p
|
8.90p
|
6.50p
|
6.50p
|
27,978,868
|
|
21/11/2024
|
2.75p
|
6.90p
|
2.64p
|
6.50p
|
41,068,649
|
|
20/11/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
549,141
|
|
19/11/2024
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
51,234
|
|
18/11/2024
|
2.55p
|
2.60p
|
2.35p
|
2.35p
|
244,344
|
|
15/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
105,303
|
|
14/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
12,100
|
|
13/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
23,110
|
|
12/11/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
361,716
|
|
11/11/2024
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
57,676
|
|
08/11/2024
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
19,869
|
|
07/11/2024
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
2,607
|
|
06/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.56p
|
155,585
|
|
05/11/2024
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
106,093
|
|
04/11/2024
|
2.55p
|
2.55p
|
2.46p
|
2.50p
|
127,973
|
|
01/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
15,891
|
|
31/10/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
20,117
|
|
30/10/2024
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
42,314
|
|
29/10/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
25,779
|
|
28/10/2024
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
65,689
|
|
25/10/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
38
|
|
24/10/2024
|
2.65p
|
3.40p
|
2.56p
|
2.65p
|
1,427,810
|
|
23/10/2024
|
2.65p
|
2.70p
|
2.65p
|
2.65p
|
370,000
|
|
22/10/2024
|
2.70p
|
2.72p
|
2.60p
|
2.65p
|
82,174
|
|
21/10/2024
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
38,705
|
|
18/10/2024
|
2.65p
|
2.72p
|
2.60p
|
2.70p
|
267,244
|
|
17/10/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
8,120
|
|
16/10/2024
|
2.70p
|
2.80p
|
2.60p
|
2.65p
|
745,050
|
|
15/10/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
132,925
|
|
14/10/2024
|
2.70p
|
2.75p
|
2.70p
|
2.70p
|
27,909
|
|
11/10/2024
|
2.65p
|
2.75p
|
2.60p
|
2.70p
|
2,407,109
|
|
10/10/2024
|
2.85p
|
3.00p
|
2.60p
|
2.70p
|
173,836
|
|
09/10/2024
|
2.85p
|
2.85p
|
2.73p
|
2.85p
|
46,787
|
|
08/10/2024
|
2.90p
|
2.90p
|
2.74p
|
2.85p
|
243,927
|
|
07/10/2024
|
2.90p
|
2.95p
|
2.81p
|
2.90p
|
369,390
|
|
04/10/2024
|
2.90p
|
3.20p
|
2.80p
|
2.90p
|
1,499,460
|
|
03/10/2024
|
2.90p
|
3.04p
|
2.80p
|
2.90p
|
483,898
|
|
02/10/2024
|
3.20p
|
3.20p
|
2.80p
|
2.85p
|
456,392
|
|
01/10/2024
|
2.90p
|
3.30p
|
2.90p
|
3.30p
|
2,353,330
|
|
30/09/2024
|
4.65p
|
4.65p
|
2.75p
|
2.90p
|
21,798,723
|
|
27/09/2024
|
5.43p
|
5.50p
|
4.00p
|
4.65p
|
1,510,516
|
|
26/09/2024
|
5.88p
|
6.00p
|
5.25p
|
5.43p
|
423,516
|
|
25/09/2024
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
11,544
|
|
24/09/2024
|
6.00p
|
6.00p
|
5.75p
|
6.00p
|
19,502
|
|
23/09/2024
|
6.08p
|
6.25p
|
5.75p
|
6.20p
|
69,507
|
|
20/09/2024
|
6.08p
|
6.40p
|
5.75p
|
6.08p
|
15,432
|
|
19/09/2024
|
6.08p
|
6.12p
|
6.08p
|
6.08p
|
5,000
|
|
18/09/2024
|
6.08p
|
6.08p
|
5.75p
|
6.08p
|
13,453
|
|
17/09/2024
|
6.08p
|
6.15p
|
5.75p
|
6.08p
|
35,241
|
|
16/09/2024
|
6.08p
|
6.08p
|
5.86p
|
6.08p
|
2,332
|
|
13/09/2024
|
6.08p
|
6.08p
|
5.75p
|
6.08p
|
6,400
|
|
12/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
15,319
|
|
11/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
3,662
|
|
10/09/2024
|
6.20p
|
6.40p
|
6.20p
|
6.20p
|
15
|
|
09/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
52,762
|
|
06/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
4,556
|
|
05/09/2024
|
6.20p
|
6.40p
|
6.00p
|
6.20p
|
303,339
|
|
04/09/2024
|
6.20p
|
6.40p
|
6.00p
|
6.00p
|
72,118
|
|
03/09/2024
|
6.20p
|
6.40p
|
6.10p
|
6.20p
|
43,518
|
|
02/09/2024
|
6.00p
|
6.40p
|
6.00p
|
6.00p
|
162,840
|
|
30/08/2024
|
6.00p
|
6.24p
|
6.00p
|
6.00p
|
32,050
|
|
29/08/2024
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
28/08/2024
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
16,227
|
|
27/08/2024
|
5.88p
|
6.25p
|
5.75p
|
6.00p
|
257,312
|
|
26/08/2024
|
5.88p
|
6.00p
|
5.50p
|
5.88p
|
531,662
|
|
23/08/2024
|
5.88p
|
6.00p
|
5.50p
|
5.88p
|
531,662
|
|
22/08/2024
|
5.88p
|
6.00p
|
5.50p
|
5.88p
|
531,662
|