Ferro-Alloy Resources Limited NPV
(FAR)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
22/11/2024
|
7.15p
|
8.90p
|
6.50p
|
6.50p
|
27,978,868
|
|
21/11/2024
|
2.75p
|
6.90p
|
2.64p
|
6.50p
|
41,068,649
|
|
20/11/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
549,141
|
|
19/11/2024
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
51,234
|
|
18/11/2024
|
2.55p
|
2.60p
|
2.35p
|
2.35p
|
244,344
|
|
15/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
105,303
|
|
14/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
12,100
|
|
13/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
23,110
|
|
12/11/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
361,716
|
|
11/11/2024
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
57,676
|
|
08/11/2024
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
19,869
|
|
07/11/2024
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
2,607
|
|
06/11/2024
|
2.55p
|
2.60p
|
2.50p
|
2.56p
|
155,585
|
|
05/11/2024
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
106,093
|
|
04/11/2024
|
2.55p
|
2.55p
|
2.46p
|
2.50p
|
127,973
|
|
01/11/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
15,891
|
|
31/10/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
20,117
|
|
30/10/2024
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
42,314
|
|
29/10/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
25,779
|
|
28/10/2024
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
65,689
|
|
25/10/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
38
|
|
24/10/2024
|
2.65p
|
3.40p
|
2.56p
|
2.65p
|
1,427,810
|
|
23/10/2024
|
2.65p
|
2.70p
|
2.65p
|
2.65p
|
370,000
|
|
22/10/2024
|
2.70p
|
2.72p
|
2.60p
|
2.65p
|
82,174
|
|
21/10/2024
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
38,705
|
|
18/10/2024
|
2.65p
|
2.72p
|
2.60p
|
2.70p
|
267,244
|
|
17/10/2024
|
2.65p
|
2.66p
|
2.65p
|
2.65p
|
8,120
|
|
16/10/2024
|
2.70p
|
2.80p
|
2.60p
|
2.65p
|
745,050
|
|
15/10/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
132,925
|
|
14/10/2024
|
2.70p
|
2.75p
|
2.70p
|
2.70p
|
27,909
|
|
11/10/2024
|
2.65p
|
2.75p
|
2.60p
|
2.70p
|
2,407,109
|
|
10/10/2024
|
2.85p
|
3.00p
|
2.60p
|
2.70p
|
173,836
|
|
09/10/2024
|
2.85p
|
2.85p
|
2.73p
|
2.85p
|
46,787
|
|
08/10/2024
|
2.90p
|
2.90p
|
2.74p
|
2.85p
|
243,927
|
|
07/10/2024
|
2.90p
|
2.95p
|
2.81p
|
2.90p
|
369,390
|
|
04/10/2024
|
2.90p
|
3.20p
|
2.80p
|
2.90p
|
1,499,460
|
|
03/10/2024
|
2.90p
|
3.04p
|
2.80p
|
2.90p
|
483,898
|
|
02/10/2024
|
3.20p
|
3.20p
|
2.80p
|
2.85p
|
456,392
|
|
01/10/2024
|
2.90p
|
3.30p
|
2.90p
|
3.30p
|
2,353,330
|
|
30/09/2024
|
4.65p
|
4.65p
|
2.75p
|
2.90p
|
21,798,723
|
|
27/09/2024
|
5.43p
|
5.50p
|
4.00p
|
4.65p
|
1,510,516
|
|
26/09/2024
|
5.88p
|
6.00p
|
5.25p
|
5.43p
|
423,516
|
|
25/09/2024
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
11,544
|
|
24/09/2024
|
6.00p
|
6.00p
|
5.75p
|
6.00p
|
19,502
|
|
23/09/2024
|
6.08p
|
6.25p
|
5.75p
|
6.20p
|
69,507
|
|
20/09/2024
|
6.08p
|
6.40p
|
5.75p
|
6.08p
|
15,432
|
|
19/09/2024
|
6.08p
|
6.12p
|
6.08p
|
6.08p
|
5,000
|
|
18/09/2024
|
6.08p
|
6.08p
|
5.75p
|
6.08p
|
13,453
|
|
17/09/2024
|
6.08p
|
6.15p
|
5.75p
|
6.08p
|
35,241
|
|
16/09/2024
|
6.08p
|
6.08p
|
5.86p
|
6.08p
|
2,332
|
|
13/09/2024
|
6.08p
|
6.08p
|
5.75p
|
6.08p
|
6,400
|
|
12/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
15,319
|
|
11/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
3,662
|
|
10/09/2024
|
6.20p
|
6.40p
|
6.20p
|
6.20p
|
15
|
|
09/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
52,762
|
|
06/09/2024
|
6.20p
|
6.20p
|
6.00p
|
6.20p
|
4,556
|
|
05/09/2024
|
6.20p
|
6.40p
|
6.00p
|
6.20p
|
303,339
|
|
04/09/2024
|
6.20p
|
6.40p
|
6.00p
|
6.00p
|
72,118
|
|
03/09/2024
|
6.20p
|
6.40p
|
6.10p
|
6.20p
|
43,518
|
|
02/09/2024
|
6.00p
|
6.40p
|
6.00p
|
6.00p
|
162,840
|
|
30/08/2024
|
6.00p
|
6.24p
|
6.00p
|
6.00p
|
32,050
|
|
29/08/2024
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
28/08/2024
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
16,227
|
|
27/08/2024
|
5.88p
|
6.25p
|
5.75p
|
6.00p
|
257,312
|
|
26/08/2024
|
5.88p
|
6.00p
|
5.50p
|
5.88p
|
531,662
|
|
23/08/2024
|
5.88p
|
6.00p
|
5.50p
|
5.88p
|
531,662
|
|
22/08/2024
|
5.88p
|
6.00p
|
5.50p
|
5.88p
|
531,662
|
|
21/08/2024
|
5.75p
|
6.25p
|
5.50p
|
5.88p
|
105,923
|
|
20/08/2024
|
5.25p
|
6.00p
|
5.25p
|
5.75p
|
397,472
|
|
19/08/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
75,230
|
|
16/08/2024
|
5.25p
|
5.33p
|
5.12p
|
5.25p
|
67,503
|
|
15/08/2024
|
5.25p
|
5.25p
|
5.12p
|
5.25p
|
18,785
|
|
14/08/2024
|
5.25p
|
5.50p
|
5.12p
|
5.25p
|
418,144
|
|
13/08/2024
|
5.00p
|
5.50p
|
5.00p
|
5.25p
|
92,839
|
|
12/08/2024
|
5.00p
|
5.20p
|
4.75p
|
5.00p
|
134,362
|
|
09/08/2024
|
5.25p
|
5.25p
|
5.00p
|
5.00p
|
158,852
|
|
08/08/2024
|
5.25p
|
5.25p
|
5.20p
|
5.25p
|
0
|
|
07/08/2024
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
29,485
|
|
06/08/2024
|
5.25p
|
5.50p
|
5.13p
|
5.25p
|
16,000
|
|
05/08/2024
|
5.50p
|
5.50p
|
5.00p
|
5.00p
|
185,542
|
|
02/08/2024
|
5.50p
|
5.54p
|
5.50p
|
5.50p
|
0
|
|
01/08/2024
|
5.50p
|
5.50p
|
5.01p
|
5.50p
|
39,534
|
|
31/07/2024
|
5.50p
|
5.50p
|
5.01p
|
5.50p
|
4,211
|
|
30/07/2024
|
5.50p
|
6.00p
|
5.50p
|
5.50p
|
43
|
|
29/07/2024
|
5.50p
|
5.50p
|
5.01p
|
5.50p
|
9,936
|
|
26/07/2024
|
5.50p
|
6.00p
|
5.01p
|
5.50p
|
12,283
|
|
25/07/2024
|
5.50p
|
5.50p
|
5.00p
|
5.50p
|
128,230
|
|
24/07/2024
|
5.75p
|
6.00p
|
5.25p
|
5.50p
|
109,978
|
|
23/07/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
13,114
|
|
22/07/2024
|
5.75p
|
5.75p
|
5.74p
|
5.75p
|
74,350
|
|
19/07/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
21
|
|
18/07/2024
|
5.75p
|
6.00p
|
5.60p
|
5.75p
|
86,899
|
|
17/07/2024
|
5.75p
|
5.80p
|
5.75p
|
5.75p
|
431
|
|
16/07/2024
|
5.75p
|
5.75p
|
5.72p
|
5.75p
|
10,388
|
|
15/07/2024
|
5.95p
|
6.00p
|
5.50p
|
5.75p
|
55,168
|
|
12/07/2024
|
5.95p
|
6.00p
|
5.80p
|
5.95p
|
34,310
|
|
11/07/2024
|
5.95p
|
6.20p
|
5.95p
|
6.20p
|
52,010
|
|
10/07/2024
|
6.25p
|
6.30p
|
5.76p
|
5.95p
|
259,315
|
|
09/07/2024
|
6.50p
|
6.50p
|
5.97p
|
6.25p
|
102,639
|
|
08/07/2024
|
6.50p
|
6.50p
|
6.42p
|
6.50p
|
0
|
|
05/07/2024
|
6.50p
|
7.00p
|
6.47p
|
6.50p
|
1,970
|
|
04/07/2024
|
6.50p
|
6.70p
|
6.00p
|
6.50p
|
174,935
|
|
03/07/2024
|
6.50p
|
6.50p
|
6.42p
|
6.50p
|
0
|
|
02/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
816,832
|
|
01/07/2024
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
319,624
|
|
28/06/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
37,111
|
|
27/06/2024
|
6.25p
|
6.25p
|
6.13p
|
6.25p
|
2,865
|
|
26/06/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
9,000
|
|
25/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
19,150
|
|
24/06/2024
|
6.25p
|
6.25p
|
6.15p
|
6.25p
|
3,637
|
|
21/06/2024
|
6.25p
|
6.50p
|
6.15p
|
6.20p
|
60,857
|
|
20/06/2024
|
6.25p
|
6.25p
|
6.07p
|
6.25p
|
0
|
|
19/06/2024
|
6.60p
|
6.60p
|
6.25p
|
6.25p
|
1,950
|
|
18/06/2024
|
6.60p
|
6.60p
|
6.40p
|
6.60p
|
4,611
|
|
17/06/2024
|
6.75p
|
7.00p
|
6.25p
|
6.60p
|
73,900
|
|
14/06/2024
|
6.75p
|
6.75p
|
6.65p
|
6.75p
|
39,064
|
|
13/06/2024
|
6.95p
|
7.22p
|
6.50p
|
7.00p
|
344,448
|
|
12/06/2024
|
6.95p
|
7.40p
|
6.88p
|
6.95p
|
199,611
|
|
11/06/2024
|
6.95p
|
7.35p
|
6.51p
|
6.95p
|
151,383
|
|
10/06/2024
|
6.95p
|
7.38p
|
6.86p
|
6.95p
|
147,195
|
|
07/06/2024
|
6.95p
|
7.40p
|
6.86p
|
7.00p
|
25,083
|
|
06/06/2024
|
6.75p
|
7.00p
|
6.50p
|
6.95p
|
59,998
|
|
05/06/2024
|
6.45p
|
7.00p
|
6.45p
|
6.75p
|
148,960
|
|
04/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.45p
|
43,724
|
|
03/06/2024
|
6.25p
|
6.48p
|
6.25p
|
6.40p
|
66,067
|
|
31/05/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
150,643
|
|
30/05/2024
|
6.25p
|
6.28p
|
6.25p
|
6.25p
|
398
|
|
29/05/2024
|
6.25p
|
6.28p
|
6.06p
|
6.25p
|
66,622
|
|
28/05/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
145,524
|
|
27/05/2024
|
6.25p
|
6.25p
|
6.03p
|
6.25p
|
11,057
|