Ferro-Alloy Resources Limited NPV
(FAR)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
31/10/2025
|
5.40p
|
5.80p
|
5.40p
|
5.50p
|
1,197,528
|
|
30/10/2025
|
5.40p
|
5.50p
|
5.30p
|
5.48p
|
222,666
|
|
29/10/2025
|
4.95p
|
5.40p
|
4.95p
|
5.40p
|
3,226,027
|
|
28/10/2025
|
5.60p
|
6.00p
|
4.80p
|
5.00p
|
1,547,073
|
|
27/10/2025
|
5.75p
|
5.75p
|
5.00p
|
5.10p
|
2,287,819
|
|
24/10/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
566,386
|
|
23/10/2025
|
5.75p
|
6.30p
|
5.50p
|
5.76p
|
1,862,083
|
|
22/10/2025
|
6.25p
|
6.50p
|
5.50p
|
5.50p
|
768,337
|
|
21/10/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
343,711
|
|
20/10/2025
|
6.25p
|
6.39p
|
6.00p
|
6.00p
|
638,242
|
|
17/10/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
2,352,526
|
|
16/10/2025
|
6.75p
|
7.00p
|
6.00p
|
6.25p
|
1,189,495
|
|
15/10/2025
|
6.75p
|
7.00p
|
6.20p
|
6.60p
|
2,197,221
|
|
14/10/2025
|
8.00p
|
8.15p
|
6.50p
|
6.60p
|
4,749,864
|
|
13/10/2025
|
15.00p
|
15.00p
|
7.50p
|
8.00p
|
13,983,809
|
|
10/10/2025
|
11.25p
|
15.00p
|
11.00p
|
14.80p
|
3,974,401
|
|
09/10/2025
|
9.30p
|
12.00p
|
9.20p
|
11.00p
|
1,831,348
|
|
08/10/2025
|
8.90p
|
9.50p
|
8.70p
|
9.30p
|
341,315
|
|
07/10/2025
|
8.95p
|
9.39p
|
8.60p
|
9.30p
|
1,575,396
|
|
06/10/2025
|
8.75p
|
9.20p
|
8.50p
|
8.95p
|
249,818
|
|
03/10/2025
|
8.60p
|
9.10p
|
8.43p
|
8.75p
|
1,197,678
|
|
02/10/2025
|
8.55p
|
9.00p
|
8.27p
|
9.00p
|
770,949
|
|
01/10/2025
|
8.80p
|
9.00p
|
8.32p
|
8.80p
|
717,874
|
|
30/09/2025
|
8.25p
|
9.30p
|
7.96p
|
9.00p
|
2,732,017
|
|
29/09/2025
|
8.80p
|
9.27p
|
8.50p
|
9.20p
|
2,021,929
|
|
26/09/2025
|
7.85p
|
9.00p
|
7.76p
|
8.80p
|
2,233,731
|
|
25/09/2025
|
7.95p
|
8.20p
|
7.60p
|
7.85p
|
411,530
|
|
24/09/2025
|
7.80p
|
8.20p
|
7.60p
|
7.95p
|
512,225
|
|
23/09/2025
|
7.90p
|
8.03p
|
7.66p
|
7.80p
|
288,610
|
|
22/09/2025
|
7.90p
|
8.20p
|
7.78p
|
7.90p
|
405,153
|
|
19/09/2025
|
8.20p
|
8.50p
|
7.72p
|
7.90p
|
1,380,711
|
|
18/09/2025
|
8.20p
|
8.70p
|
8.01p
|
8.40p
|
560,799
|
|
17/09/2025
|
8.45p
|
8.80p
|
8.06p
|
8.20p
|
868,726
|
|
16/09/2025
|
8.35p
|
9.00p
|
8.23p
|
8.45p
|
1,419,197
|
|
15/09/2025
|
8.20p
|
8.57p
|
8.00p
|
8.35p
|
1,133,597
|
|
12/09/2025
|
8.20p
|
8.50p
|
8.10p
|
8.20p
|
569,408
|
|
11/09/2025
|
8.60p
|
8.70p
|
8.20p
|
8.30p
|
736,518
|
|
10/09/2025
|
8.70p
|
8.90p
|
8.50p
|
8.60p
|
1,321,345
|
|
09/09/2025
|
9.00p
|
9.20p
|
8.50p
|
8.70p
|
514,715
|
|
08/09/2025
|
9.10p
|
9.30p
|
8.82p
|
9.00p
|
967,194
|
|
05/09/2025
|
9.40p
|
9.40p
|
8.85p
|
9.20p
|
1,201,844
|
|
04/09/2025
|
8.85p
|
9.49p
|
8.70p
|
9.35p
|
2,291,366
|
|
03/09/2025
|
8.55p
|
9.00p
|
8.00p
|
8.80p
|
919,373
|
|
02/09/2025
|
8.80p
|
9.18p
|
8.50p
|
8.76p
|
622,470
|
|
01/09/2025
|
8.40p
|
9.00p
|
8.33p
|
8.80p
|
340,076
|
|
29/08/2025
|
8.25p
|
8.40p
|
8.10p
|
8.40p
|
573,258
|
|
28/08/2025
|
8.15p
|
8.40p
|
8.00p
|
8.25p
|
696,209
|
|
27/08/2025
|
8.55p
|
8.55p
|
8.00p
|
8.15p
|
107,259
|
|
26/08/2025
|
8.95p
|
8.95p
|
8.10p
|
8.55p
|
1,216,777
|
|
25/08/2025
|
8.45p
|
9.40p
|
8.40p
|
8.95p
|
1,533,365
|
|
22/08/2025
|
8.45p
|
9.40p
|
8.40p
|
8.95p
|
1,533,365
|
|
21/08/2025
|
8.40p
|
8.59p
|
8.20p
|
8.45p
|
90,520
|
|
20/08/2025
|
9.35p
|
9.40p
|
8.00p
|
8.60p
|
1,735,567
|
|
19/08/2025
|
9.10p
|
9.50p
|
9.00p
|
9.35p
|
758,716
|
|
18/08/2025
|
9.60p
|
9.70p
|
8.63p
|
9.00p
|
2,084,871
|
|
15/08/2025
|
8.25p
|
9.90p
|
8.25p
|
9.80p
|
2,370,640
|
|
14/08/2025
|
7.80p
|
8.60p
|
7.71p
|
8.20p
|
3,045,799
|
|
13/08/2025
|
7.30p
|
7.88p
|
7.20p
|
7.80p
|
2,116,840
|
|
12/08/2025
|
7.15p
|
7.60p
|
7.08p
|
7.30p
|
2,362,874
|
|
11/08/2025
|
6.95p
|
7.30p
|
6.95p
|
7.15p
|
814,778
|
|
08/08/2025
|
6.95p
|
7.10p
|
6.83p
|
7.10p
|
76,441
|
|
07/08/2025
|
7.00p
|
7.20p
|
6.81p
|
6.95p
|
529,504
|
|
06/08/2025
|
7.00p
|
7.00p
|
6.96p
|
7.00p
|
55,543
|
|
05/08/2025
|
6.75p
|
7.20p
|
6.70p
|
7.00p
|
862,860
|
|
04/08/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
423,894
|
|
01/08/2025
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
125,847
|
|
31/07/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
30/07/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
73,948
|
|
29/07/2025
|
6.75p
|
6.92p
|
6.55p
|
6.70p
|
117,897
|
|
28/07/2025
|
6.75p
|
7.00p
|
6.67p
|
6.75p
|
59,710
|
|
25/07/2025
|
7.00p
|
7.20p
|
6.80p
|
6.80p
|
157,508
|
|
24/07/2025
|
6.75p
|
7.28p
|
6.50p
|
7.00p
|
1,041,920
|
|
23/07/2025
|
6.75p
|
6.90p
|
6.75p
|
6.75p
|
109,937
|
|
22/07/2025
|
6.60p
|
6.75p
|
6.60p
|
6.75p
|
320,297
|
|
21/07/2025
|
6.60p
|
6.70p
|
6.50p
|
6.60p
|
421,796
|
|
18/07/2025
|
6.60p
|
6.84p
|
6.60p
|
6.60p
|
123,368
|
|
17/07/2025
|
6.60p
|
6.65p
|
6.56p
|
6.60p
|
139,336
|
|
16/07/2025
|
7.00p
|
7.00p
|
6.55p
|
6.60p
|
820,821
|
|
15/07/2025
|
7.00p
|
7.17p
|
6.85p
|
7.00p
|
120,343
|
|
14/07/2025
|
6.90p
|
7.20p
|
6.80p
|
7.00p
|
106,143
|
|
11/07/2025
|
7.10p
|
7.40p
|
6.75p
|
7.10p
|
399,972
|
|
10/07/2025
|
6.70p
|
7.40p
|
6.70p
|
7.10p
|
510,872
|
|
09/07/2025
|
6.70p
|
6.90p
|
6.66p
|
6.70p
|
89,663
|
|
08/07/2025
|
6.75p
|
7.00p
|
6.67p
|
6.75p
|
50,907
|
|
07/07/2025
|
6.35p
|
7.00p
|
6.35p
|
6.75p
|
877,035
|
|
04/07/2025
|
7.45p
|
7.60p
|
7.30p
|
7.45p
|
26,835
|
|
03/07/2025
|
7.45p
|
7.45p
|
7.39p
|
7.40p
|
17,480
|
|
02/07/2025
|
7.40p
|
7.59p
|
7.34p
|
7.45p
|
312,828
|
|
01/07/2025
|
7.65p
|
7.70p
|
7.33p
|
7.34p
|
99,558
|
|
30/06/2025
|
8.60p
|
8.78p
|
7.20p
|
8.00p
|
752,476
|
|
27/06/2025
|
9.25p
|
9.50p
|
8.06p
|
8.60p
|
1,776,952
|
|
26/06/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
630,350
|
|
25/06/2025
|
9.50p
|
10.00p
|
9.25p
|
10.00p
|
39,026
|
|
24/06/2025
|
9.75p
|
10.00p
|
9.51p
|
10.00p
|
39,352
|
|
23/06/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
138,626
|
|
20/06/2025
|
9.75p
|
10.00p
|
9.51p
|
9.75p
|
150,124
|
|
19/06/2025
|
9.75p
|
9.76p
|
9.55p
|
9.75p
|
88,500
|
|
18/06/2025
|
10.00p
|
10.20p
|
9.50p
|
9.50p
|
294,875
|
|
17/06/2025
|
10.40p
|
10.75p
|
10.00p
|
10.40p
|
329,724
|
|
16/06/2025
|
9.65p
|
10.82p
|
9.60p
|
10.40p
|
627,069
|
|
13/06/2025
|
9.65p
|
9.83p
|
9.48p
|
9.65p
|
62,193
|
|
12/06/2025
|
9.55p
|
10.00p
|
9.30p
|
9.65p
|
234,953
|
|
11/06/2025
|
10.25p
|
10.50p
|
9.26p
|
9.80p
|
905,737
|
|
10/06/2025
|
10.35p
|
10.70p
|
10.05p
|
10.25p
|
484,548
|
|
09/06/2025
|
9.25p
|
10.80p
|
9.00p
|
10.70p
|
1,148,873
|
|
06/06/2025
|
8.75p
|
9.56p
|
8.60p
|
9.50p
|
647,044
|
|
05/06/2025
|
8.60p
|
8.99p
|
8.33p
|
8.75p
|
457,121
|
|
04/06/2025
|
8.75p
|
9.00p
|
8.22p
|
8.70p
|
334,374
|
|
03/06/2025
|
8.60p
|
8.90p
|
8.32p
|
8.75p
|
318,977
|
|
02/06/2025
|
8.60p
|
9.00p
|
8.26p
|
8.60p
|
418,976
|
|
30/05/2025
|
8.00p
|
9.00p
|
7.72p
|
8.60p
|
697,049
|
|
29/05/2025
|
8.50p
|
9.00p
|
7.85p
|
8.00p
|
592,190
|
|
28/05/2025
|
7.55p
|
8.79p
|
7.30p
|
8.50p
|
774,576
|
|
27/05/2025
|
7.55p
|
7.80p
|
7.32p
|
7.55p
|
209,834
|
|
26/05/2025
|
7.45p
|
7.80p
|
7.45p
|
7.55p
|
51,247
|
|
23/05/2025
|
7.45p
|
7.80p
|
7.45p
|
7.55p
|
51,247
|
|
22/05/2025
|
7.45p
|
7.70p
|
7.30p
|
7.45p
|
8,962
|
|
21/05/2025
|
7.50p
|
7.80p
|
7.20p
|
7.45p
|
512,292
|
|
20/05/2025
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
0
|
|
19/05/2025
|
7.50p
|
7.80p
|
7.20p
|
7.50p
|
131,661
|
|
16/05/2025
|
7.50p
|
7.96p
|
7.50p
|
7.50p
|
68,438
|
|
15/05/2025
|
7.25p
|
8.00p
|
7.20p
|
7.50p
|
187,087
|
|
14/05/2025
|
7.25p
|
7.46p
|
7.11p
|
7.25p
|
170,229
|
|
13/05/2025
|
7.55p
|
7.70p
|
7.16p
|
7.55p
|
392,784
|
|
12/05/2025
|
6.65p
|
7.84p
|
6.50p
|
7.65p
|
904,371
|
|
09/05/2025
|
6.65p
|
7.00p
|
6.51p
|
6.65p
|
296,219
|
|
08/05/2025
|
6.65p
|
6.88p
|
6.30p
|
6.65p
|
169,541
|
|
07/05/2025
|
6.65p
|
7.00p
|
6.30p
|
6.65p
|
71,783
|
|
06/05/2025
|
6.65p
|
7.00p
|
6.30p
|
6.65p
|
205,028
|
|
05/05/2025
|
6.65p
|
6.65p
|
6.32p
|
6.65p
|
39,121
|