Leverage Shares Public Limited Company 1X FB
(FB1)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
07/11/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
06/11/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
05/11/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
04/11/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
01/11/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
31/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
30/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
29/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
28/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
25/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
24/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
23/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
22/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
21/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
18/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
17/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
16/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
15/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
14/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
11/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
10/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
09/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
08/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
07/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
04/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
03/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
02/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
01/10/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
30/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
27/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
26/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
25/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
24/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
23/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
20/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
19/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
18/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
17/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
16/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
13/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
12/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
11/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
10/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
09/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
06/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
05/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
04/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
03/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
02/09/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
30/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
29/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
28/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
27/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
26/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
23/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
22/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
21/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
20/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
19/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
16/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
15/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
14/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
13/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
12/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
09/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
08/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
07/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
06/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
05/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
02/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
01/08/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
31/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
30/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
29/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
26/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
25/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
24/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
23/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
22/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
19/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
18/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
17/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
16/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
15/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
12/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
11/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
10/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
09/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
08/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
05/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
04/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
03/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
02/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
01/07/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
28/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
27/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
26/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
25/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
24/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
21/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
20/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
19/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
18/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
17/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
14/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
13/06/2024
|
668.05p
|
718.40p
|
718.40p
|
718.40p
|
0
|
|
12/06/2024
|
668.05p
|
793.50p
|
662.88p
|
718.40p
|
0
|
|
11/06/2024
|
668.05p
|
789.60p
|
646.68p
|
718.13p
|
0
|
|
10/06/2024
|
668.05p
|
761.43p
|
645.97p
|
712.55p
|
0
|
|
07/06/2024
|
668.05p
|
737.70p
|
703.50p
|
703.50p
|
1
|
|
06/06/2024
|
668.05p
|
715.20p
|
628.52p
|
699.77p
|
0
|
|
05/06/2024
|
668.05p
|
743.83p
|
618.73p
|
685.40p
|
0
|
|
04/06/2024
|
668.05p
|
690.70p
|
622.40p
|
669.12p
|
0
|
|
03/06/2024
|
668.05p
|
694.75p
|
674.28p
|
674.28p
|
2
|
|
31/05/2024
|
668.05p
|
700.98p
|
577.80p
|
645.83p
|
0
|
|
30/05/2024
|
668.05p
|
668.05p
|
662.03p
|
662.03p
|
19
|
|
29/05/2024
|
662.15p
|
697.50p
|
639.90p
|
677.68p
|
0
|
|
28/05/2024
|
662.15p
|
729.73p
|
623.27p
|
671.95p
|
0
|
|
27/05/2024
|
662.15p
|
701.50p
|
609.48p
|
675.02p
|
0
|
|
24/05/2024
|
662.15p
|
701.50p
|
609.48p
|
675.02p
|
0
|
|
23/05/2024
|
662.15p
|
686.32p
|
592.38p
|
665.22p
|
0
|
|
22/05/2024
|
662.15p
|
707.03p
|
615.52p
|
669.12p
|
0
|
|
21/05/2024
|
662.15p
|
677.53p
|
623.02p
|
659.63p
|
0
|
|
20/05/2024
|
662.15p
|
665.05p
|
631.60p
|
665.05p
|
32
|
|
17/05/2024
|
662.15p
|
691.90p
|
627.45p
|
664.70p
|
0
|
|
16/05/2024
|
662.15p
|
731.07p
|
638.13p
|
670.35p
|
0
|
|
15/05/2024
|
662.15p
|
730.93p
|
647.20p
|
669.00p
|
0
|
|
14/05/2024
|
662.15p
|
667.95p
|
662.15p
|
667.95p
|
419
|
|
13/05/2024
|
674.50p
|
674.50p
|
662.35p
|
662.35p
|
440
|
|
10/05/2024
|
693.50p
|
693.50p
|
671.93p
|
671.93p
|
29
|