Leverage Shares Public Limited Company 1X FB
(FB1X)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
07/11/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
06/11/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
05/11/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
04/11/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
01/11/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
31/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
30/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
29/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
28/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
25/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
24/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
23/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
22/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
21/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
18/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
17/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
16/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
15/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
14/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
11/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
10/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
09/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
08/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
07/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
04/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
03/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
02/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
01/10/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
30/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
27/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
26/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
25/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
24/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
23/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
20/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
19/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
18/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
17/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
16/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
13/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
12/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
11/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
10/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
09/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
06/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
05/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
04/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
03/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
02/09/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
30/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
29/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
28/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
27/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
26/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
23/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
22/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
21/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
20/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
19/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
16/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
15/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
14/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
13/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
12/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
09/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
08/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
07/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
06/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
05/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
02/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
01/08/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
31/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
30/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
29/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
26/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
25/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
24/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
23/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
22/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
19/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
18/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
17/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
16/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
15/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
12/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
11/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
10/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
09/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
08/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
05/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
04/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
03/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
02/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
01/07/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
28/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
27/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
26/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
25/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
24/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
21/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
20/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
19/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
18/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
17/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
14/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
13/06/2024
|
610.20p
|
607.00p
|
607.00p
|
607.00p
|
0
|
|
12/06/2024
|
610.20p
|
610.20p
|
607.00p
|
607.00p
|
225
|
|
11/06/2024
|
604.85p
|
606.17p
|
604.85p
|
606.17p
|
46
|
|
10/06/2024
|
555.25p
|
601.65p
|
596.75p
|
601.65p
|
1
|
|
07/06/2024
|
555.25p
|
641.50p
|
541.97p
|
596.75p
|
0
|
|
06/06/2024
|
555.25p
|
628.25p
|
547.42p
|
595.80p
|
0
|
|
05/06/2024
|
555.25p
|
602.05p
|
555.25p
|
582.70p
|
602
|
|
04/06/2024
|
565.15p
|
586.88p
|
544.55p
|
569.50p
|
0
|
|
03/06/2024
|
565.15p
|
573.13p
|
563.65p
|
573.12p
|
662
|
|
31/05/2024
|
561.35p
|
561.35p
|
549.77p
|
549.77p
|
2
|
|
30/05/2024
|
561.95p
|
563.40p
|
561.95p
|
563.40p
|
195
|
|
29/05/2024
|
585.55p
|
585.55p
|
572.60p
|
576.42p
|
204
|
|
28/05/2024
|
562.55p
|
589.25p
|
562.55p
|
571.23p
|
284
|
|
27/05/2024
|
579.75p
|
591.95p
|
574.82p
|
574.83p
|
294
|
|
24/05/2024
|
579.75p
|
591.95p
|
574.82p
|
574.83p
|
294
|
|
23/05/2024
|
561.75p
|
610.20p
|
509.15p
|
565.63p
|
0
|
|
22/05/2024
|
561.75p
|
576.95p
|
559.75p
|
569.78p
|
8
|
|
21/05/2024
|
569.20p
|
586.08p
|
541.90p
|
563.05p
|
0
|
|
20/05/2024
|
569.20p
|
569.25p
|
568.63p
|
568.63p
|
4
|
|
17/05/2024
|
559.65p
|
617.55p
|
564.93p
|
568.73p
|
0
|
|
16/05/2024
|
559.65p
|
603.35p
|
548.05p
|
574.32p
|
0
|
|
15/05/2024
|
559.65p
|
573.93p
|
559.65p
|
573.93p
|
1,191
|
|
14/05/2024
|
570.90p
|
574.02p
|
570.35p
|
574.03p
|
6,560
|
|
13/05/2024
|
592.35p
|
592.35p
|
569.27p
|
569.27p
|
1,617
|
|
10/05/2024
|
567.95p
|
596.05p
|
567.95p
|
577.90p
|
1,609
|