Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(FB2)
Sector: n/a
$38.62
$0.75 1.98
Last updated: 13:26:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $39.09 $38.91 $37.87 $38.17 3
21/11/2024 $39.09 $39.52 $38.17 $38.17 0
20/11/2024 $39.09 $40.08 $36.40 $38.33 0
19/11/2024 $39.09 $37.86 $37.74 $38.25 0
18/11/2024 $39.09 $38.25 $38.09 $38.25 0
15/11/2024 $39.09 $39.17 $39.09 $40.54 3,980
14/11/2024 $41.67 $43.00 $39.59 $40.54 0
13/11/2024 $41.67 $43.44 $40.65 $41.89 0
12/11/2024 $41.67 $41.89 $41.67 $41.89 78
11/11/2024 $42.85 $42.88 $41.33 $41.56 102
08/11/2024 $43.11 $43.27 $42.42 $42.42 2
07/11/2024 $40.70 $42.88 $40.70 $42.88 2
06/11/2024 $39.53 $39.73 $38.33 $39.67 96
05/11/2024 $39.04 $40.64 $37.47 $39.92 0
04/11/2024 $39.04 $39.74 $38.47 $39.74 667
01/11/2024 $40.34 $40.42 $40.24 $40.24 6
31/10/2024 $40.34 $42.87 $39.95 $39.95 695
30/10/2024 $45.44 $45.44 $43.91 $42.72 1,224
29/10/2024 $41.75 $43.13 $40.84 $42.72 0
28/10/2024 $41.75 $41.75 $41.24 $41.37 187
25/10/2024 $40.23 $41.67 $40.23 $41.35 92
24/10/2024 $40.77 $40.11 $39.46 $40.91 5
23/10/2024 $40.77 $43.32 $40.80 $40.91 0
22/10/2024 $40.77 $41.46 $40.77 $41.46 81
21/10/2024 $42.23 $42.42 $40.25 $40.35 0
18/10/2024 $42.23 $42.77 $40.47 $41.90 0
17/10/2024 $42.23 $41.98 $41.69 $41.69 2
16/10/2024 $42.23 $42.23 $41.31 $41.31 78
15/10/2024 $42.70 $44.45 $41.94 $42.30 0
14/10/2024 $42.70 $44.85 $42.42 $43.85 0
11/10/2024 $42.59 $44.16 $41.56 $42.70 0
10/10/2024 $42.59 $45.04 $42.58 $42.85 0
09/10/2024 $42.59 $44.08 $42.21 $43.20 0
08/10/2024 $42.59 $43.65 $42.59 $43.34 44
07/10/2024 $44.05 $44.16 $44.05 $44.15 425
04/10/2024 $41.29 $43.27 $41.77 $42.60 0
03/10/2024 $41.29 $42.28 $38.58 $41.77 0
02/10/2024 $41.29 $41.29 $41.11 $41.11 83
01/10/2024 $40.98 $41.64 $40.98 $41.09 134
30/09/2024 $40.06 $41.61 $37.91 $41.17 0
27/09/2024 $40.06 $40.15 $40.06 $40.15 83
26/09/2024 $41.47 $41.52 $40.06 $40.06 94
25/09/2024 $40.17 $41.08 $38.71 $40.79 0
24/09/2024 $40.17 $40.17 $38.93 $39.78 172
23/09/2024 $39.91 $40.22 $39.91 $40.22 94
20/09/2024 $38.03 $39.82 $38.20 $39.10 0
19/09/2024 $38.03 $39.26 $38.03 $39.26 123
18/09/2024 $33.31 $36.76 $35.76 $36.19 0
17/09/2024 $33.31 $36.89 $34.01 $35.98 0
16/09/2024 $33.31 $34.89 $33.70 $34.38 0
13/09/2024 $33.31 $35.36 $33.77 $33.82 0
12/09/2024 $33.31 $33.82 $33.31 $31.32 142
11/09/2024 $32.17 $32.20 $31.32 $31.96 186
10/09/2024 $31.77 $32.00 $31.77 $31.96 189
09/09/2024 $32.11 $32.15 $31.90 $31.90 358
06/09/2024 $33.30 $33.30 $32.36 $32.36 382
05/09/2024 $33.27 $33.69 $33.27 $33.43 198
04/09/2024 $32.55 $33.28 $32.55 $33.28 99
03/09/2024 $34.20 $34.20 $33.33 $33.33 92
02/09/2024 $34.78 $34.78 $34.56 $33.79 12
30/08/2024 $34.31 $34.31 $33.79 $33.79 96
29/08/2024 $34.23 $34.78 $34.23 $34.78 720
28/08/2024 $34.38 $34.37 $33.15 $33.51 0
27/08/2024 $34.38 $34.38 $34.37 $34.37 95
26/08/2024 $36.45 $36.45 $36.45 $36.45 50
23/08/2024 $36.45 $36.45 $36.45 $36.45 50
22/08/2024 $36.45 $36.45 $36.45 $36.45 50
21/08/2024 $35.10 $35.93 $35.10 $35.93 80
20/08/2024 $35.13 $36.17 $33.48 $35.32 0
19/08/2024 $35.13 $35.53 $35.03 $35.07 378
16/08/2024 $34.41 $37.48 $27.90 $35.07 0
15/08/2024 $34.41 $36.97 $35.13 $36.77 0
14/08/2024 $34.41 $36.27 $34.41 $35.85 13,000
13/08/2024 $34.41 $34.80 $34.22 $34.80 2,648
12/08/2024 $33.09 $34.67 $33.05 $33.27 0
09/08/2024 $33.09 $33.58 $32.10 $33.58 131
08/08/2024 $30.32 $31.96 $30.32 $31.96 1
07/08/2024 $31.20 $31.20 $31.10 $31.10 64
06/08/2024 $29.70 $31.14 $29.70 $31.14 4
05/08/2024 $26.60 $29.40 $25.25 $29.40 229
02/08/2024 $30.51 $31.36 $30.36 $30.37 163
01/08/2024 $32.93 $33.62 $32.34 $32.34 1,303
31/07/2024 $27.56 $28.80 $27.56 $28.80 120
30/07/2024 $28.28 $28.66 $25.58 $27.85 0
29/07/2024 $28.28 $28.31 $28.28 $28.31 75
26/07/2024 $27.69 $27.94 $26.78 $26.87 0
25/07/2024 $27.69 $27.69 $26.87 $26.87 240
24/07/2024 $29.72 $29.86 $28.47 $28.47 380
23/07/2024 $29.39 $32.97 $30.07 $31.50 0
22/07/2024 $29.39 $31.27 $29.60 $30.37 0
19/07/2024 $29.39 $29.81 $29.39 $29.81 110
18/07/2024 $28.91 $28.91 $28.23 $28.23 120
17/07/2024 $30.24 $30.34 $28.82 $28.82 235
16/07/2024 $32.19 $32.19 $31.31 $31.31 110
15/07/2024 $32.40 $32.94 $31.91 $32.94 524
12/07/2024 $37.27 $34.57 $31.82 $33.34 0
11/07/2024 $37.27 $37.27 $34.57 $34.57 1,330
10/07/2024 $36.91 $37.52 $36.47 $37.00 0
09/07/2024 $36.91 $37.37 $36.80 $36.80 178
08/07/2024 $33.94 $37.19 $37.00 $37.19 0
05/07/2024 $33.94 $37.22 $37.18 $37.22 7
04/07/2024 $33.94 $34.44 $33.94 $34.44 94
03/07/2024 $34.25 $34.25 $34.03 $34.03 94
02/07/2024 $34.56 $33.83 $32.83 $33.42 0
01/07/2024 $34.56 $35.97 $31.94 $32.55 0
28/06/2024 $34.56 $36.46 $34.59 $34.98 0
27/06/2024 $34.56 $35.23 $34.53 $35.23 321
26/06/2024 $34.46 $34.48 $34.46 $34.48 140
25/06/2024 $33.72 $34.10 $33.72 $34.10 98
24/06/2024 $32.61 $33.07 $32.61 $33.06 110
21/06/2024 $32.98 $32.98 $32.25 $32.25 392
20/06/2024 $33.28 $33.32 $33.23 $33.23 271
19/06/2024 $33.81 $33.53 $25.72 $33.06 0
18/06/2024 $33.81 $33.81 $32.88 $33.05 400
17/06/2024 $33.25 $33.78 $32.49 $33.08 0
14/06/2024 $33.25 $33.40 $33.05 $33.37 874
13/06/2024 $33.89 $33.89 $33.62 $33.62 143
12/06/2024 $33.99 $34.14 $33.73 $34.06 960
11/06/2024 $33.35 $33.36 $33.11 $33.31 1,683
10/06/2024 $31.92 $32.88 $31.92 $32.88 31
07/06/2024 $32.33 $32.39 $32.33 $32.39 100
06/06/2024 $32.14 $32.59 $32.14 $32.59 100
05/06/2024 $30.03 $31.51 $30.03 $31.21 566
04/06/2024 $29.69 $29.82 $29.69 $29.82 220
03/06/2024 $29.13 $30.32 $29.11 $30.32 112
31/05/2024 $27.98 $27.98 $27.60 $27.60 5
30/05/2024 $29.20 $29.52 $28.90 $29.03 11
29/05/2024 $30.05 $30.26 $30.05 $30.26 40
28/05/2024 $30.43 $30.53 $30.10 $30.09 581
27/05/2024 $29.05 $30.27 $28.96 $30.27 3

Market data

Select a section