Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(FB2)
Sector: n/a
$51.04
$-1.26 -2.41
Last updated: 16:36:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $53.59 $53.90 $51.04 $51.04 66
09/10/2025 $51.15 $52.30 $51.15 $52.30 41
08/10/2025 $50.88 $51.29 $50.77 $51.29 206
07/10/2025 $51.06 $51.41 $50.28 $50.47 723
06/10/2025 $50.25 $50.25 $47.91 $49.44 186
03/10/2025 $53.36 $53.36 $51.79 $51.79 33
02/10/2025 $52.43 $52.90 $51.86 $51.86 80
01/10/2025 $59.03 $51.48 $50.62 $51.20 14
30/09/2025 $59.03 $55.86 $53.75 $53.75 1
29/09/2025 $59.03 $56.32 $55.82 $55.82 0
26/09/2025 $59.03 $57.20 $54.37 $55.22 0
25/09/2025 $59.03 $58.05 $56.79 $56.79 0
24/09/2025 $59.03 $57.63 $57.10 $57.42 7
23/09/2025 $59.03 $59.45 $58.48 $59.24 34
22/09/2025 $61.48 $62.79 $56.35 $60.78 0
19/09/2025 $61.48 $61.48 $59.50 $60.76 100
18/09/2025 $59.85 $61.70 $61.63 $61.69 0
17/09/2025 $59.85 $60.22 $59.53 $59.53 18
16/09/2025 $56.94 $59.42 $58.65 $59.42 7
15/09/2025 $56.94 $58.57 $58.50 $58.56 0
12/09/2025 $56.94 $56.95 $56.18 $56.51 115
11/09/2025 $58.90 $57.48 $56.81 $56.81 0
10/09/2025 $58.90 $57.83 $57.53 $57.53 0
09/09/2025 $58.90 $59.11 $55.89 $58.22 0
08/09/2025 $58.90 $58.90 $57.63 $58.31 9
05/09/2025 $56.89 $56.93 $56.89 $56.93 12
04/09/2025 $55.33 $57.42 $55.33 $57.42 16
03/09/2025 $57.33 $56.48 $53.33 $54.53 0
02/09/2025 $57.33 $55.19 $51.92 $53.81 0
01/09/2025 $57.33 $56.01 $55.18 $55.17 1
29/08/2025 $57.33 $58.91 $54.75 $55.50 0
28/08/2025 $57.33 $56.89 $56.65 $56.88 0
27/08/2025 $57.33 $57.55 $56.68 $56.68 0
26/08/2025 $57.33 $57.35 $57.32 $57.31 9
25/08/2025 $63.86 $57.63 $55.63 $57.63 3
22/08/2025 $63.86 $57.63 $55.63 $57.63 3
21/08/2025 $63.86 $56.90 $55.44 $55.44 5
20/08/2025 $63.86 $56.58 $55.72 $55.72 1
19/08/2025 $63.86 $60.50 $55.86 $57.66 0
18/08/2025 $63.86 $63.61 $58.08 $59.65 0
15/08/2025 $63.86 $63.86 $63.44 $63.44 20
14/08/2025 $63.91 $63.36 $59.84 $62.49 0
13/08/2025 $63.91 $64.48 $62.68 $62.68 216
12/08/2025 $58.37 $63.11 $61.17 $63.10 4
11/08/2025 $58.37 $62.60 $59.07 $60.37 0
08/08/2025 $58.37 $59.75 $59.49 $59.74 0
07/08/2025 $58.37 $63.00 $58.37 $60.58 0
06/08/2025 $58.37 $61.34 $58.37 $60.44 0
05/08/2025 $58.37 $64.97 $59.61 $60.13 0
04/08/2025 $58.37 $61.16 $57.46 $60.79 0
01/08/2025 $58.37 $58.37 $57.96 $57.96 350
31/07/2025 $62.60 $62.60 $61.58 $62.42 100
30/07/2025 $52.04 $52.06 $50.83 $50.83 97
29/07/2025 $53.93 $53.93 $52.52 $52.52 200
28/07/2025 $53.41 $54.51 $53.30 $53.41 6
25/07/2025 $53.41 $53.81 $53.56 $53.56 0
24/07/2025 $53.41 $53.96 $53.12 $53.53 38
23/07/2025 $52.61 $52.95 $50.63 $52.34 0
22/07/2025 $52.61 $54.58 $51.66 $51.66 219
21/07/2025 $50.98 $53.86 $51.00 $52.96 0
18/07/2025 $50.98 $51.00 $50.22 $51.00 8
17/07/2025 $50.98 $51.48 $50.98 $51.47 60
16/07/2025 $55.64 $53.99 $50.78 $51.79 0
15/07/2025 $55.64 $55.65 $53.25 $53.99 14
14/07/2025 $54.60 $55.27 $52.70 $55.26 0
11/07/2025 $54.60 $54.38 $53.55 $53.54 1
10/07/2025 $54.60 $56.26 $55.25 $55.24 1
09/07/2025 $54.60 $56.78 $52.06 $56.42 0
08/07/2025 $54.60 $54.60 $53.69 $53.69 200
07/07/2025 $54.67 $54.90 $54.67 $54.90 404
04/07/2025 $50.78 $55.29 $52.75 $53.48 0
03/07/2025 $50.78 $54.02 $53.74 $54.01 0
02/07/2025 $50.78 $55.27 $53.60 $53.92 0
01/07/2025 $50.78 $57.96 $54.80 $54.79 0
30/06/2025 $50.78 $58.75 $57.46 $57.46 7
27/06/2025 $50.78 $56.27 $55.85 $55.85 1
26/06/2025 $50.78 $55.00 $52.97 $54.74 2
25/06/2025 $50.78 $53.73 $53.33 $53.56 0
24/06/2025 $50.78 $53.39 $52.45 $52.54 0
23/06/2025 $50.78 $50.80 $47.67 $50.25 0
20/06/2025 $50.78 $50.78 $49.51 $49.51 6
19/06/2025 $50.00 $51.67 $49.03 $50.03 0
18/06/2025 $50.00 $52.91 $50.25 $51.63 0
17/06/2025 $50.00 $52.18 $51.34 $52.18 0
16/06/2025 $50.00 $52.31 $50.00 $52.31 4,500
13/06/2025 $51.00 $50.67 $49.15 $50.67 0
12/06/2025 $51.00 $50.96 $50.73 $50.73 0
11/06/2025 $51.00 $51.94 $51.84 $51.83 0
10/06/2025 $51.00 $53.16 $50.16 $51.45 0
09/06/2025 $51.00 $52.01 $51.56 $52.01 0
06/06/2025 $51.00 $52.17 $51.00 $51.04 12
05/06/2025 $49.00 $50.56 $49.90 $50.56 6
04/06/2025 $49.00 $49.19 $47.38 $49.19 22
03/06/2025 $47.07 $47.89 $47.01 $47.10 20
02/06/2025 $43.72 $46.17 $43.50 $45.86 5
30/05/2025 $44.21 $44.21 $43.84 $44.13 202
29/05/2025 $43.75 $44.72 $44.62 $44.72 0
28/05/2025 $43.75 $44.30 $43.75 $44.29 200
27/05/2025 $43.26 $43.75 $42.95 $43.31 1
26/05/2025 $43.26 $43.23 $41.84 $42.12 0
23/05/2025 $43.26 $43.23 $41.84 $42.12 0
22/05/2025 $43.26 $43.26 $42.88 $42.88 1,900
21/05/2025 $44.18 $44.49 $44.09 $44.45 0
20/05/2025 $44.18 $43.56 $43.40 $43.40 0
19/05/2025 $44.18 $43.89 $41.71 $43.46 1
16/05/2025 $44.18 $44.18 $41.84 $42.44 400
15/05/2025 $46.11 $45.43 $44.85 $45.42 1
14/05/2025 $46.11 $47.09 $45.96 $45.96 5,608
13/05/2025 $45.60 $46.59 $45.60 $46.58 8
12/05/2025 $39.44 $42.70 $41.77 $42.69 1
09/05/2025 $39.44 $39.44 $38.60 $38.60 450
08/05/2025 $39.96 $40.09 $39.57 $39.56 1,915
07/05/2025 $37.81 $37.81 $37.44 $37.44 29
06/05/2025 $36.35 $39.23 $37.03 $37.92 0
05/05/2025 $36.35 $38.98 $35.05 $38.42 0
02/05/2025 $36.35 $38.98 $35.05 $38.42 0
01/05/2025 $36.35 $36.66 $36.30 $36.29 305
30/04/2025 $31.13 $31.82 $31.13 $31.82 4,024
29/04/2025 $30.34 $33.69 $31.77 $32.87 6,000
28/04/2025 $30.34 $33.17 $31.77 $31.77 1
25/04/2025 $30.34 $33.48 $31.95 $31.94 11
24/04/2025 $30.34 $30.89 $28.07 $30.35 0
23/04/2025 $30.34 $30.34 $29.94 $29.93 350
22/04/2025 $28.39 $27.64 $25.37 $26.82 7,875
21/04/2025 $28.39 $29.28 $24.79 $27.64 0
18/04/2025 $28.39 $29.28 $24.79 $27.64 0
17/04/2025 $28.39 $29.28 $24.79 $27.64 0
16/04/2025 $28.39 $28.84 $28.39 $28.83 30
15/04/2025 $31.53 $31.53 $30.66 $30.66 3
14/04/2025 $32.73 $33.65 $31.62 $31.62 8,038
11/04/2025 $32.91 $32.91 $31.54 $31.58 784

Market data

Select a section