Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(FB2)
Sector: n/a
$29.33
$-4.19 -12.50
Last updated: 16:35:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $31.35 $31.35 $28.80 $29.33 480
03/04/2025 $39.21 $36.85 $33.53 $33.53 1
02/04/2025 $39.21 $39.38 $37.46 $39.38 469
01/04/2025 $44.73 $39.25 $36.48 $38.69 0
31/03/2025 $44.73 $38.90 $34.92 $36.48 4,000
28/03/2025 $44.73 $41.20 $38.90 $38.90 3
27/03/2025 $44.73 $43.60 $40.49 $42.42 0
26/03/2025 $44.73 $46.54 $42.74 $43.42 0
25/03/2025 $44.73 $45.19 $44.73 $45.19 2
24/03/2025 $39.45 $43.41 $43.27 $43.40 1
21/03/2025 $39.45 $40.96 $37.52 $40.46 0
20/03/2025 $39.45 $42.97 $38.01 $41.65 0
19/03/2025 $39.45 $39.45 $38.87 $38.87 1
18/03/2025 $42.95 $38.78 $38.12 $38.78 3
17/03/2025 $42.95 $42.95 $41.55 $41.55 6,101
14/03/2025 $44.15 $42.42 $42.03 $42.42 2
13/03/2025 $44.15 $45.95 $40.59 $41.03 0
12/03/2025 $44.15 $45.08 $43.51 $44.89 74
11/03/2025 $41.35 $42.68 $41.35 $42.67 76
10/03/2025 $43.56 $44.42 $41.15 $41.15 12,092
07/03/2025 $45.84 $46.45 $42.98 $42.98 5,910
06/03/2025 $48.92 $49.68 $48.84 $48.84 6,020
05/03/2025 $49.94 $51.68 $45.59 $48.06 0
04/03/2025 $49.94 $49.94 $45.59 $45.58 45
03/03/2025 $53.14 $53.14 $52.26 $52.26 450
28/02/2025 $54.61 $53.07 $48.44 $50.90 0
27/02/2025 $54.61 $54.76 $53.07 $53.07 627
26/02/2025 $51.46 $53.86 $51.46 $53.85 64
25/02/2025 $50.54 $53.55 $48.62 $48.77 4,725
24/02/2025 $55.61 $55.61 $52.76 $52.76 163
21/02/2025 $63.81 $58.40 $55.26 $56.60 0
20/02/2025 $63.81 $59.16 $52.02 $57.49 0
19/02/2025 $63.81 $58.13 $57.21 $58.10 0
18/02/2025 $63.81 $63.84 $60.93 $61.15 45
17/02/2025 $64.32 $66.21 $60.20 $64.64 0
14/02/2025 $64.32 $64.32 $64.15 $64.15 1
13/02/2025 $61.25 $63.23 $60.53 $61.89 10
12/02/2025 $61.25 $61.25 $61.20 $61.19 10
11/02/2025 $60.30 $60.87 $60.30 $60.87 525
10/02/2025 $61.16 $61.50 $61.16 $61.32 163
07/02/2025 $59.36 $60.88 $60.58 $60.58 1
06/02/2025 $59.36 $60.95 $59.36 $58.04 102
05/02/2025 $53.50 $60.99 $56.65 $58.04 0
04/02/2025 $53.50 $58.98 $57.39 $57.73 1
03/02/2025 $53.50 $57.73 $53.50 $57.73 110
31/01/2025 $56.52 $58.15 $56.52 $58.15 70
30/01/2025 $57.00 $57.00 $55.45 $56.71 67
29/01/2025 $54.76 $54.76 $53.40 $53.40 200
28/01/2025 $53.04 $53.86 $52.55 $53.86 4,701
27/01/2025 $45.79 $51.88 $45.79 $51.30 1
24/01/2025 $48.20 $49.37 $48.20 $49.37 64
23/01/2025 $46.75 $47.12 $46.75 $47.12 66
22/01/2025 $45.91 $47.51 $45.83 $47.51 24
21/01/2025 $45.27 $44.88 $44.68 $44.68 4
20/01/2025 $45.27 $47.96 $42.25 $45.70 0
17/01/2025 $45.27 $48.24 $43.54 $45.18 0
16/01/2025 $45.27 $45.27 $45.03 $45.49 53
15/01/2025 $44.44 $45.49 $44.44 $45.49 73
14/01/2025 $43.50 $43.50 $42.28 $42.28 69
13/01/2025 $44.21 $44.75 $43.37 $43.70 63
10/01/2025 $44.07 $45.34 $43.89 $45.34 71
09/01/2025 $44.27 $44.62 $44.27 $44.62 1
08/01/2025 $46.18 $45.95 $44.57 $44.57 2
07/01/2025 $46.18 $49.16 $44.42 $46.21 2,500
06/01/2025 $46.18 $46.69 $46.18 $46.69 400
03/01/2025 $42.01 $45.39 $40.52 $43.20 0
02/01/2025 $42.01 $43.17 $42.01 $43.17 21
01/01/2025 $43.07 $44.50 $40.79 $42.62 0
31/12/2024 $43.07 $44.50 $40.79 $42.62 0
30/12/2024 $43.07 $43.07 $42.19 $42.19 75
27/12/2024 $42.65 $43.70 $42.79 $42.79 2
26/12/2024 $42.65 $47.09 $38.85 $44.01 0
25/12/2024 $42.65 $47.09 $38.85 $44.01 0
24/12/2024 $42.65 $47.09 $38.85 $44.01 0
23/12/2024 $42.65 $42.90 $42.65 $42.90 152
20/12/2024 $42.34 $43.49 $42.33 $43.49 198
19/12/2024 $48.51 $46.79 $41.48 $44.73 0
18/12/2024 $48.51 $47.11 $46.22 $46.78 2
17/12/2024 $48.51 $48.57 $45.67 $47.35 0
16/12/2024 $48.51 $49.50 $46.93 $46.93 4
13/12/2024 $48.51 $50.05 $46.24 $46.50 0
12/12/2024 $48.51 $48.85 $48.51 $48.85 130
11/12/2024 $46.71 $48.82 $46.60 $48.82 136
10/12/2024 $47.59 $47.54 $44.50 $46.18 0
09/12/2024 $47.59 $47.65 $45.38 $45.38 281
06/12/2024 $46.42 $48.23 $44.10 $47.57 0
05/12/2024 $46.42 $46.42 $45.48 $45.47 69
04/12/2024 $46.28 $46.28 $45.11 $45.11 702
03/12/2024 $39.89 $45.00 $43.08 $45.00 0
02/12/2024 $39.89 $42.52 $39.59 $42.32 0
29/11/2024 $39.89 $41.19 $39.30 $40.77 0
28/11/2024 $39.89 $39.80 $39.73 $39.80 3
27/11/2024 $39.89 $41.42 $37.78 $39.20 0
26/11/2024 $39.89 $40.77 $37.76 $40.29 0
25/11/2024 $39.89 $39.89 $38.57 $39.20 82
22/11/2024 $39.09 $38.91 $37.87 $38.17 3
21/11/2024 $39.09 $39.52 $38.17 $38.17 0
20/11/2024 $39.09 $40.08 $36.40 $38.33 0
19/11/2024 $39.09 $37.86 $37.74 $38.25 0
18/11/2024 $39.09 $38.25 $38.09 $38.25 0
15/11/2024 $39.09 $39.17 $39.09 $40.54 3,980
14/11/2024 $41.67 $43.00 $39.59 $40.54 0
13/11/2024 $41.67 $43.44 $40.65 $41.89 0
12/11/2024 $41.67 $41.89 $41.67 $41.89 78
11/11/2024 $42.85 $42.88 $41.33 $41.56 102
08/11/2024 $43.11 $43.27 $42.42 $42.42 2
07/11/2024 $40.70 $42.88 $40.70 $42.88 2
06/11/2024 $39.53 $39.73 $38.33 $39.67 96
05/11/2024 $39.04 $40.64 $37.47 $39.92 0
04/11/2024 $39.04 $39.74 $38.47 $39.74 667
01/11/2024 $40.34 $40.42 $40.24 $40.24 6
31/10/2024 $40.34 $42.87 $39.95 $39.95 695
30/10/2024 $45.44 $45.44 $43.91 $42.72 1,224
29/10/2024 $41.75 $43.13 $40.84 $42.72 0
28/10/2024 $41.75 $41.75 $41.24 $41.37 187
25/10/2024 $40.23 $41.67 $40.23 $41.35 92
24/10/2024 $40.77 $40.11 $39.46 $40.91 5
23/10/2024 $40.77 $43.32 $40.80 $40.91 0
22/10/2024 $40.77 $41.46 $40.77 $41.46 81
21/10/2024 $42.23 $42.42 $40.25 $40.35 0
18/10/2024 $42.23 $42.77 $40.47 $41.90 0
17/10/2024 $42.23 $41.98 $41.69 $41.69 2
16/10/2024 $42.23 $42.23 $41.31 $41.31 78
15/10/2024 $42.70 $44.45 $41.94 $42.30 0
14/10/2024 $42.70 $44.85 $42.42 $43.85 0
11/10/2024 $42.59 $44.16 $41.56 $42.70 0
10/10/2024 $42.59 $45.04 $42.58 $42.85 0
09/10/2024 $42.59 $44.08 $42.21 $43.20 0
08/10/2024 $42.59 $43.65 $42.59 $43.34 44
07/10/2024 $44.05 $44.16 $44.05 $44.15 425

Market data

Select a section