Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Facebook ETP

(FB2E)
Sector: n/a
€39.52
€-0.20 -0.51
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €37.37 €40.27 €39.44 €39.52 3
07/11/2024 €37.37 €39.73 €37.25 €39.73 1
06/11/2024 €37.37 €37.37 €35.80 €36.96 171
05/11/2024 €35.81 €37.35 €35.58 €36.59 0
04/11/2024 €35.81 €36.50 €35.81 €36.50 631
01/11/2024 €37.36 €37.36 €36.18 €37.10 2
31/10/2024 €38.82 €38.82 €36.77 €36.77 1
30/10/2024 €41.77 €41.77 €40.57 €39.55 354
29/10/2024 €37.99 €39.55 €38.48 €39.55 0
28/10/2024 €37.99 €38.74 €37.99 €38.23 34
25/10/2024 €37.18 €38.19 €37.18 €38.19 84
24/10/2024 €37.72 €38.48 €36.18 €37.95 0
23/10/2024 €37.72 €39.40 €37.74 €37.95 0
22/10/2024 €37.72 €38.34 €37.68 €38.34 162
21/10/2024 €38.75 €38.92 €37.24 €37.28 0
18/10/2024 €38.75 €41.06 €36.83 €38.57 0
17/10/2024 €38.75 €40.12 €37.30 €38.47 0
16/10/2024 €38.75 €38.75 €37.98 €37.98 40
15/10/2024 €38.98 €40.25 €38.48 €38.78 0
14/10/2024 €38.98 €41.06 €38.86 €40.18 0
11/10/2024 €39.17 €39.17 €38.98 €38.98 18
10/10/2024 €39.79 €41.40 €38.99 €39.21 0
09/10/2024 €39.79 €40.18 €38.54 €39.42 0
08/10/2024 €39.79 €39.79 €39.52 €39.51 80
07/10/2024 €40.19 €40.22 €40.19 €40.22 300
04/10/2024 €37.61 €39.47 €37.87 €38.88 0
03/10/2024 €37.61 €38.14 €36.17 €37.92 0
02/10/2024 €37.61 €37.96 €35.63 €37.22 0
01/10/2024 €37.61 €37.61 €37.12 €37.12 86
30/09/2024 €35.97 €37.88 €35.29 €36.92 0
27/09/2024 €35.97 €35.97 €35.95 €35.95 86
26/09/2024 €37.29 €37.29 €35.85 €35.85 1
25/09/2024 €35.04 €36.57 €35.95 €36.57 0
24/09/2024 €35.04 €35.63 €35.04 €35.63 87
23/09/2024 €35.78 €36.12 €35.78 €36.12 83
20/09/2024 €34.15 €35.11 €34.89 €35.11 0
19/09/2024 €34.15 €35.24 €34.10 €35.24 163
18/09/2024 €30.28 €33.04 €32.16 €32.59 0
17/09/2024 €30.28 €32.31 €32.30 €32.31 0
16/09/2024 €30.28 €31.93 €30.28 €30.89 0
13/09/2024 €30.28 €31.93 €30.42 €30.66 0
12/09/2024 €30.28 €30.66 €30.28 €28.50 85
11/09/2024 €29.12 €29.17 €28.50 €28.99 170
10/09/2024 €28.91 €29.50 €28.91 €28.99 340
09/09/2024 €29.05 €29.67 €28.93 €28.93 225
06/09/2024 €29.95 €29.95 €29.14 €29.14 100
05/09/2024 €30.15 €30.41 €30.15 €30.20 200
04/09/2024 €29.44 €30.12 €29.44 €30.10 100
03/09/2024 €30.94 €30.21 €30.07 €30.21 0
02/09/2024 €30.94 €31.57 €30.61 €30.61 0
30/08/2024 €30.94 €31.12 €30.61 €30.61 101
29/08/2024 €30.38 €31.40 €30.36 €31.40 111
28/08/2024 €30.78 €30.84 €29.79 €30.11 0
27/08/2024 €30.78 €30.78 €30.78 €30.78 99
26/08/2024 €31.74 €33.73 €32.26 €32.81 0
23/08/2024 €31.74 €33.73 €32.26 €32.81 0
22/08/2024 €31.74 €33.73 €32.26 €32.81 0
21/08/2024 €31.74 €33.12 €31.40 €32.26 0
20/08/2024 €31.74 €31.86 €31.80 €31.80 0
19/08/2024 €31.74 €31.74 €31.52 €31.72 190
16/08/2024 €31.75 €34.12 €25.43 €31.89 0
15/08/2024 €31.75 €33.47 €32.87 €33.47 0
14/08/2024 €31.75 €32.53 €31.75 €32.53 4
13/08/2024 €31.35 €32.00 €30.89 €32.00 2,260
12/08/2024 €29.57 €31.36 €30.46 €30.46 0
09/08/2024 €29.57 €30.78 €29.57 €30.78 100
08/08/2024 €28.57 €29.70 €25.24 €29.36 0
07/08/2024 €28.57 €29.91 €28.57 €28.69 96
06/08/2024 €24.10 €28.81 €28.55 €28.55 0
05/08/2024 €24.10 €27.00 €23.67 €26.78 111
02/08/2024 €28.45 €28.45 €26.72 €27.78 100
01/08/2024 €30.37 €31.94 €30.18 €30.18 335
31/07/2024 €25.48 €26.62 €25.48 €26.62 120
30/07/2024 €25.98 €25.98 €25.74 €25.77 43
29/07/2024 €25.35 €28.34 €25.38 €26.16 0
26/07/2024 €25.35 €25.89 €24.68 €24.73 0
25/07/2024 €25.35 €25.38 €23.69 €24.73 47
24/07/2024 €27.39 €27.39 €26.22 €26.22 220
23/07/2024 €28.58 €28.96 €28.44 €28.96 5
22/07/2024 €28.39 €28.39 €27.97 €27.97 16
19/07/2024 €26.85 €27.21 €26.85 €27.21 110
18/07/2024 €26.45 €26.45 €25.79 €25.90 120
17/07/2024 €27.73 €27.73 €26.21 €26.37 88
16/07/2024 €29.53 €29.53 €28.59 €28.77 38
15/07/2024 €34.36 €31.48 €28.91 €30.17 0
12/07/2024 €34.36 €30.57 €29.48 €30.57 0
11/07/2024 €34.36 €34.36 €31.81 €31.81 838
10/07/2024 €33.88 €34.18 €33.97 €34.18 0
09/07/2024 €33.88 €34.51 €33.88 €34.05 105
08/07/2024 €31.85 €35.58 €34.32 €34.32 0
05/07/2024 €31.85 €34.66 €31.24 €34.38 0
04/07/2024 €31.85 €32.08 €30.91 €31.84 0
03/07/2024 €31.85 €31.85 €31.55 €31.55 94
02/07/2024 €30.45 €33.37 €28.99 €31.13 0
01/07/2024 €30.45 €31.31 €30.37 €30.37 0
28/06/2024 €30.45 €34.07 €32.49 €32.63 0
27/06/2024 €30.45 €33.30 €32.92 €32.92 0
26/06/2024 €30.45 €32.53 €31.55 €32.27 0
25/06/2024 €30.45 €32.07 €30.02 €31.82 0
24/06/2024 €30.45 €30.82 €30.45 €30.82 99
21/06/2024 €31.05 €31.27 €28.44 €30.29 0
20/06/2024 €31.05 €31.05 €31.01 €31.01 54
19/06/2024 €30.93 €31.21 €30.55 €30.77 0
18/06/2024 €30.93 €31.71 €30.48 €30.71 0
17/06/2024 €30.93 €31.67 €30.31 €30.85 0
14/06/2024 €30.93 €31.16 €30.93 €31.16 96
13/06/2024 €31.64 €31.50 €31.08 €31.26 0
12/06/2024 €31.64 €31.76 €31.39 €31.39 789
11/06/2024 €30.98 €30.98 €30.68 €30.89 324
10/06/2024 €29.78 €30.62 €29.78 €30.62 100
07/06/2024 €29.66 €30.08 €29.65 €30.00 100
06/06/2024 €29.57 €30.58 €29.57 €29.94 100
05/06/2024 €28.53 €29.03 €28.22 €28.69 241
04/06/2024 €27.27 €27.40 €27.27 €27.40 117
03/06/2024 €27.98 €28.75 €24.32 €27.85 0
31/05/2024 €27.98 €26.37 €25.55 €25.55 0
30/05/2024 €27.98 €27.81 €26.53 €26.78 0
29/05/2024 €27.98 €28.01 €28.01 €28.01 0
28/05/2024 €27.98 €27.98 €27.69 €27.69 220
27/05/2024 €26.78 €27.89 €26.76 €27.89 0
24/05/2024 €26.78 €27.89 €26.76 €27.89 0
23/05/2024 €26.78 €27.11 €26.78 €27.11 110
22/05/2024 €28.25 €27.51 €26.26 €27.40 0
21/05/2024 €28.25 €29.32 €24.95 €26.68 0
20/05/2024 €28.25 €27.29 €27.15 €27.15 0
17/05/2024 €28.25 €27.30 €27.15 €27.16 0
16/05/2024 €28.25 €28.25 €27.64 €27.64 20
15/05/2024 €26.84 €27.88 €27.10 €27.57 0
14/05/2024 €26.84 €27.40 €26.79 €27.40 220
13/05/2024 €27.41 €27.78 €26.86 €26.86 113
10/05/2024 €27.22 €28.34 €27.34 €27.57 0

Market data

Select a section