Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Facebook ETP

(FB2E)
Sector: n/a
€43.89
€0.19 0.44
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 €43.33 €44.10 €43.33 €43.89 37
16/01/2025 €43.96 €43.96 €42.99 €44.18 76
15/01/2025 €43.00 €44.18 €41.56 €44.18 70
14/01/2025 €42.29 €45.24 €41.10 €41.10 67
13/01/2025 €43.29 €43.29 €42.79 €42.79 58
10/01/2025 €42.82 €44.30 €42.82 €44.30 69
09/01/2025 €44.38 €43.92 €40.58 €43.25 0
08/01/2025 €44.38 €44.38 €43.24 €43.24 7
07/01/2025 €40.80 €47.27 €42.81 €44.58 0
06/01/2025 €40.80 €44.91 €43.52 €44.91 2
03/01/2025 €40.80 €43.91 €41.28 €41.92 0
02/01/2025 €40.80 €42.59 €40.54 €42.07 70
01/01/2025 €41.03 €41.03 €40.93 €40.97 8
31/12/2024 €41.03 €41.03 €40.93 €40.97 8
30/12/2024 €41.33 €41.33 €40.65 €40.65 416
27/12/2024 €40.95 €44.46 €39.58 €41.02 0
26/12/2024 €40.95 €44.21 €41.26 €42.30 0
25/12/2024 €40.95 €44.21 €41.26 €42.30 0
24/12/2024 €40.95 €44.21 €41.26 €42.30 0
23/12/2024 €40.95 €41.30 €40.73 €41.30 74
20/12/2024 €40.79 €41.71 €40.79 €41.71 71
19/12/2024 €44.74 €43.66 €41.56 €43.09 0
18/12/2024 €44.74 €45.86 €41.96 €44.68 0
17/12/2024 €44.74 €45.12 €44.74 €45.12 20
16/12/2024 €46.12 €45.17 €44.69 €44.69 2
13/12/2024 €46.12 €47.91 €43.36 €44.31 0
12/12/2024 €46.12 €46.54 €46.12 €46.54 322
11/12/2024 €44.45 €46.55 €44.33 €46.55 132
10/12/2024 €45.04 €45.23 €40.64 €43.96 0
09/12/2024 €45.04 €45.06 €42.89 €42.88 395
06/12/2024 €42.94 €45.01 €42.94 €45.01 1
05/12/2024 €43.88 €43.88 €43.07 €43.06 67
04/12/2024 €42.61 €44.09 €42.61 €42.84 204
03/12/2024 €37.81 €42.94 €39.36 €42.83 0
02/12/2024 €37.81 €40.44 €40.29 €40.33 1
29/11/2024 €37.81 €38.98 €35.34 €38.63 0
28/11/2024 €37.81 €38.08 €37.72 €37.72 99
27/11/2024 €37.16 €39.20 €36.00 €37.14 0
26/11/2024 €37.16 €38.49 €37.16 €38.47 256
25/11/2024 €37.95 €37.95 €36.80 €37.38 80
22/11/2024 €36.17 €37.11 €36.40 €37.01 0
21/11/2024 €36.17 €38.17 €35.26 €37.01 0
20/11/2024 €36.17 €37.07 €35.55 €36.44 0
19/11/2024 €36.17 €35.69 €35.58 €35.69 0
18/11/2024 €36.17 €36.36 €36.12 €36.20 3
15/11/2024 €37.08 €37.10 €37.08 €38.97 378
14/11/2024 €38.95 €41.76 €37.59 €38.97 0
13/11/2024 €38.95 €39.83 €38.95 €39.48 32
12/11/2024 €39.32 €39.48 €39.32 €39.48 7
11/11/2024 €39.78 €39.78 €39.02 €39.02 18
08/11/2024 €37.37 €40.27 €39.44 €39.52 3
07/11/2024 €37.37 €39.73 €37.25 €39.73 1
06/11/2024 €37.37 €37.37 €35.80 €36.96 171
05/11/2024 €35.81 €37.35 €35.58 €36.59 0
04/11/2024 €35.81 €36.50 €35.81 €36.50 631
01/11/2024 €37.36 €37.36 €36.18 €37.10 2
31/10/2024 €38.82 €38.82 €36.77 €36.77 1
30/10/2024 €41.77 €41.77 €40.57 €39.55 354
29/10/2024 €37.99 €39.55 €38.48 €39.55 0
28/10/2024 €37.99 €38.74 €37.99 €38.23 34
25/10/2024 €37.18 €38.19 €37.18 €38.19 84
24/10/2024 €37.72 €38.48 €36.18 €37.95 0
23/10/2024 €37.72 €39.40 €37.74 €37.95 0
22/10/2024 €37.72 €38.34 €37.68 €38.34 162
21/10/2024 €38.75 €38.92 €37.24 €37.28 0
18/10/2024 €38.75 €41.06 €36.83 €38.57 0
17/10/2024 €38.75 €40.12 €37.30 €38.47 0
16/10/2024 €38.75 €38.75 €37.98 €37.98 40
15/10/2024 €38.98 €40.25 €38.48 €38.78 0
14/10/2024 €38.98 €41.06 €38.86 €40.18 0
11/10/2024 €39.17 €39.17 €38.98 €38.98 18
10/10/2024 €39.79 €41.40 €38.99 €39.21 0
09/10/2024 €39.79 €40.18 €38.54 €39.42 0
08/10/2024 €39.79 €39.79 €39.52 €39.51 80
07/10/2024 €40.19 €40.22 €40.19 €40.22 300
04/10/2024 €37.61 €39.47 €37.87 €38.88 0
03/10/2024 €37.61 €38.14 €36.17 €37.92 0
02/10/2024 €37.61 €37.96 €35.63 €37.22 0
01/10/2024 €37.61 €37.61 €37.12 €37.12 86
30/09/2024 €35.97 €37.88 €35.29 €36.92 0
27/09/2024 €35.97 €35.97 €35.95 €35.95 86
26/09/2024 €37.29 €37.29 €35.85 €35.85 1
25/09/2024 €35.04 €36.57 €35.95 €36.57 0
24/09/2024 €35.04 €35.63 €35.04 €35.63 87
23/09/2024 €35.78 €36.12 €35.78 €36.12 83
20/09/2024 €34.15 €35.11 €34.89 €35.11 0
19/09/2024 €34.15 €35.24 €34.10 €35.24 163
18/09/2024 €30.28 €33.04 €32.16 €32.59 0
17/09/2024 €30.28 €32.31 €32.30 €32.31 0
16/09/2024 €30.28 €31.93 €30.28 €30.89 0
13/09/2024 €30.28 €31.93 €30.42 €30.66 0
12/09/2024 €30.28 €30.66 €30.28 €28.50 85
11/09/2024 €29.12 €29.17 €28.50 €28.99 170
10/09/2024 €28.91 €29.50 €28.91 €28.99 340
09/09/2024 €29.05 €29.67 €28.93 €28.93 225
06/09/2024 €29.95 €29.95 €29.14 €29.14 100
05/09/2024 €30.15 €30.41 €30.15 €30.20 200
04/09/2024 €29.44 €30.12 €29.44 €30.10 100
03/09/2024 €30.94 €30.21 €30.07 €30.21 0
02/09/2024 €30.94 €31.57 €30.61 €30.61 0
30/08/2024 €30.94 €31.12 €30.61 €30.61 101
29/08/2024 €30.38 €31.40 €30.36 €31.40 111
28/08/2024 €30.78 €30.84 €29.79 €30.11 0
27/08/2024 €30.78 €30.78 €30.78 €30.78 99
26/08/2024 €31.74 €33.73 €32.26 €32.81 0
23/08/2024 €31.74 €33.73 €32.26 €32.81 0
22/08/2024 €31.74 €33.73 €32.26 €32.81 0
21/08/2024 €31.74 €33.12 €31.40 €32.26 0
20/08/2024 €31.74 €31.86 €31.80 €31.80 0
19/08/2024 €31.74 €31.74 €31.52 €31.72 190
16/08/2024 €31.75 €34.12 €25.43 €31.89 0
15/08/2024 €31.75 €33.47 €32.87 €33.47 0
14/08/2024 €31.75 €32.53 €31.75 €32.53 4
13/08/2024 €31.35 €32.00 €30.89 €32.00 2,260
12/08/2024 €29.57 €31.36 €30.46 €30.46 0
09/08/2024 €29.57 €30.78 €29.57 €30.78 100
08/08/2024 €28.57 €29.70 €25.24 €29.36 0
07/08/2024 €28.57 €29.91 €28.57 €28.69 96
06/08/2024 €24.10 €28.81 €28.55 €28.55 0
05/08/2024 €24.10 €27.00 €23.67 €26.78 111
02/08/2024 €28.45 €28.45 €26.72 €27.78 100
01/08/2024 €30.37 €31.94 €30.18 €30.18 335
31/07/2024 €25.48 €26.62 €25.48 €26.62 120
30/07/2024 €25.98 €25.98 €25.74 €25.77 43
29/07/2024 €25.35 €28.34 €25.38 €26.16 0
26/07/2024 €25.35 €25.89 €24.68 €24.73 0
25/07/2024 €25.35 €25.38 €23.69 €24.73 47
24/07/2024 €27.39 €27.39 €26.22 €26.22 220
23/07/2024 €28.58 €28.96 €28.44 €28.96 5
22/07/2024 €28.39 €28.39 €27.97 €27.97 16
19/07/2024 €26.85 €27.21 €26.85 €27.21 110
18/07/2024 €26.45 €26.45 €25.79 €25.90 120

Market data

Select a section