Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Facebook ETP

(FB2E)
Sector: n/a
€46.55
€0.03 0.05
Last updated: 12:33:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/07/2025 €46.60 €46.63 €45.99 €46.53 1
04/07/2025 €46.60 €46.40 €45.42 €45.42 0
03/07/2025 €46.60 €46.92 €45.58 €46.04 117
02/07/2025 €46.54 €46.54 €45.48 €45.78 11
01/07/2025 €47.92 €48.70 €46.55 €46.55 202
30/06/2025 €49.99 €49.99 €49.14 €49.14 48
27/06/2025 €47.84 €48.06 €47.68 €47.67 18
26/06/2025 €43.36 €46.73 €45.81 €46.72 0
25/06/2025 €43.36 €46.09 €45.68 €46.08 0
24/06/2025 €43.36 €45.51 €45.02 €45.22 2
23/06/2025 €43.36 €43.53 €43.15 €43.53 8
20/06/2025 €44.26 €44.63 €42.95 €42.99 100
19/06/2025 €43.71 €43.71 €43.53 €43.53 100
18/06/2025 €43.35 €45.22 €44.78 €44.78 0
17/06/2025 €43.35 €45.45 €44.45 €45.29 0
16/06/2025 €43.35 €45.15 €43.32 €45.15 12
13/06/2025 €46.08 €43.68 €42.57 €43.68 0
12/06/2025 €46.08 €44.16 €43.84 €43.84 0
11/06/2025 €46.08 €46.08 €45.13 €45.13 2
10/06/2025 €45.24 €45.25 €44.91 €44.90 22
09/06/2025 €44.00 €45.33 €45.05 €45.33 1
06/06/2025 €44.00 €44.80 €43.87 €44.79 1
05/06/2025 €44.00 €44.66 €43.97 €44.35 207
04/06/2025 €41.51 €43.06 €41.51 €43.06 645
03/06/2025 €40.37 €43.04 €40.35 €41.48 0
02/06/2025 €40.37 €40.37 €40.21 €40.21 2
30/05/2025 €40.75 €39.45 €37.52 €38.88 0
29/05/2025 €40.75 €40.75 €39.26 €39.26 15
28/05/2025 €37.54 €40.91 €37.46 €39.21 0
27/05/2025 €37.54 €38.29 €37.54 €38.19 33
26/05/2025 €37.10 €37.91 €37.21 €37.21 0
23/05/2025 €37.10 €37.91 €37.21 €37.21 0
22/05/2025 €37.10 €39.28 €37.47 €38.17 0
21/05/2025 €37.10 €39.26 €39.09 €39.08 3
20/05/2025 €37.10 €38.86 €38.54 €38.54 1
19/05/2025 €37.10 €38.80 €37.10 €38.79 50
16/05/2025 €40.45 €39.61 €38.50 €38.50 1
15/05/2025 €40.45 €40.63 €40.45 €40.53 709
14/05/2025 €41.11 €41.35 €41.11 €41.28 154
13/05/2025 €39.35 €41.71 €39.34 €41.71 7
12/05/2025 €35.07 €39.14 €34.27 €38.51 0
09/05/2025 €35.07 €35.07 €34.27 €34.27 300
08/05/2025 €33.29 €35.47 €35.08 €35.08 0
07/05/2025 €33.29 €33.30 €33.14 €33.13 3
06/05/2025 €33.29 €34.05 €33.29 €33.41 40
05/05/2025 €31.05 €33.88 €31.05 €33.88 10
02/05/2025 €31.05 €33.88 €31.05 €33.88 10
01/05/2025 €32.69 €33.30 €31.69 €32.15 121
30/04/2025 €28.32 €29.17 €27.76 €27.97 30
29/04/2025 €29.88 €29.59 €26.05 €28.83 0
28/04/2025 €29.88 €30.12 €27.91 €27.91 15
25/04/2025 €24.75 €30.01 €28.10 €28.09 0
24/04/2025 €24.75 €27.13 €25.03 €26.62 0
23/04/2025 €24.75 €26.46 €26.26 €26.25 15
22/04/2025 €24.75 €23.38 €22.99 €23.34 4
21/04/2025 €24.75 €25.03 €24.14 €24.29 32
18/04/2025 €24.75 €25.03 €24.14 €24.29 32
17/04/2025 €24.75 €25.03 €24.14 €24.29 32
16/04/2025 €25.04 €25.38 €24.75 €25.38 606
15/04/2025 €27.67 €27.67 €27.26 €27.26 126
14/04/2025 €28.58 €29.59 €27.84 €27.84 4
11/04/2025 €28.58 €28.58 €27.81 €27.88 2,182
10/04/2025 €27.29 €35.56 €29.98 €29.98 2
09/04/2025 €27.29 €27.38 €26.27 €26.27 9
08/04/2025 €28.25 €29.66 €28.25 €28.70 401
07/04/2025 €26.39 €29.26 €22.58 €26.31 5,598
04/04/2025 €27.10 €28.81 €26.23 €26.81 20
03/04/2025 €31.83 €32.19 €30.25 €30.25 15
02/04/2025 €34.55 €36.48 €34.55 €36.38 80
01/04/2025 €36.38 €36.32 €33.81 €35.87 0
31/03/2025 €36.38 €34.32 €33.39 €33.90 3
28/03/2025 €36.38 €38.81 €36.03 €36.03 15
27/03/2025 €39.98 €40.09 €39.17 €39.31 12
26/03/2025 €41.39 €42.15 €40.28 €40.28 1
25/03/2025 €41.39 €41.79 €40.68 €41.78 1
24/03/2025 €41.39 €41.40 €39.12 €40.19 4
21/03/2025 €38.74 €37.42 €36.48 €37.42 1
20/03/2025 €38.74 €39.10 €36.20 €38.40 6
19/03/2025 €38.74 €36.00 €35.71 €35.71 0
18/03/2025 €38.74 €38.74 €35.42 €35.44 10
17/03/2025 €39.06 €39.19 €38.13 €38.13 13
14/03/2025 €40.16 €39.10 €38.23 €38.99 1
13/03/2025 €40.16 €40.85 €37.76 €37.76 1
12/03/2025 €37.85 €41.70 €40.02 €41.23 0
11/03/2025 €37.85 €39.15 €37.85 €39.15 76
10/03/2025 €40.89 €40.91 €37.99 €37.99 2,403
07/03/2025 €42.14 €42.75 €39.53 €39.53 2,523
06/03/2025 €45.90 €46.27 €45.12 €45.12 4,091
05/03/2025 €48.14 €48.23 €43.28 €44.63 0
04/03/2025 €48.14 €48.14 €43.28 €43.28 24
03/03/2025 €50.60 €50.60 €49.80 €49.80 13
28/02/2025 €49.53 €51.04 €46.55 €48.94 0
27/02/2025 €49.53 €51.04 €50.00 €51.03 0
26/02/2025 €49.53 €51.19 €49.31 €51.19 30
25/02/2025 €49.06 €49.35 €46.45 €46.45 915
24/02/2025 €53.05 €53.08 €50.09 €50.35 3
21/02/2025 €58.32 €59.71 €49.75 €54.17 0
20/02/2025 €58.32 €59.80 €53.50 €54.69 0
19/02/2025 €58.32 €58.35 €55.54 €55.94 8
18/02/2025 €61.73 €59.09 €58.42 €58.42 2
17/02/2025 €61.73 €61.73 €61.41 €61.40 3
14/02/2025 €59.66 €60.88 €59.66 €60.88 7
13/02/2025 €57.69 €60.67 €58.12 €59.28 0
12/02/2025 €57.69 €60.43 €56.78 €58.88 0
11/02/2025 €57.69 €58.79 €58.59 €58.78 2
10/02/2025 €57.69 €59.04 €57.69 €59.04 4
07/02/2025 €56.17 €59.88 €56.36 €58.67 0
06/02/2025 €56.17 €60.32 €55.62 €55.93 0
05/02/2025 €56.17 €56.42 €55.93 €55.93 10
04/02/2025 €51.04 €56.84 €55.93 €55.95 5
03/02/2025 €51.04 €55.95 €51.04 €55.95 169
31/01/2025 €52.63 €56.83 €52.71 €56.07 0
30/01/2025 €52.63 €57.92 €52.00 €54.07 0
29/01/2025 €52.63 €52.63 €50.69 €51.44 247
28/01/2025 €43.86 €51.63 €50.08 €51.63 8
27/01/2025 €43.86 €48.82 €43.86 €48.82 20
24/01/2025 €46.00 €47.00 €46.00 €47.00 66
23/01/2025 €44.90 €45.23 €44.90 €45.23 70
22/01/2025 €44.09 €45.59 €44.09 €45.59 67
21/01/2025 €43.33 €43.33 €42.89 €42.89 8
20/01/2025 €43.33 €46.49 €40.99 €43.90 0
17/01/2025 €43.33 €44.10 €43.33 €43.89 37
16/01/2025 €43.96 €43.96 €42.99 €44.18 76
15/01/2025 €43.00 €44.18 €41.56 €44.18 70
14/01/2025 €42.29 €45.24 €41.10 €41.10 67
13/01/2025 €43.29 €43.29 €42.79 €42.79 58
10/01/2025 €42.82 €44.30 €42.82 €44.30 69
09/01/2025 €44.38 €43.92 €40.58 €43.25 0
08/01/2025 €44.38 €44.38 €43.24 €43.24 7

Market data

Select a section