Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Facebook ETP

(FB2E)
Sector: n/a
€54.17
€-0.53 -0.97
Last updated: 16:36:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €58.32 €59.71 €49.75 €54.17 0
20/02/2025 €58.32 €59.80 €53.50 €54.69 0
19/02/2025 €58.32 €58.35 €55.54 €55.94 8
18/02/2025 €61.73 €59.09 €58.42 €58.42 2
17/02/2025 €61.73 €61.73 €61.41 €61.40 3
14/02/2025 €59.66 €60.88 €59.66 €60.88 7
13/02/2025 €57.69 €60.67 €58.12 €59.28 0
12/02/2025 €57.69 €60.43 €56.78 €58.88 0
11/02/2025 €57.69 €58.79 €58.59 €58.78 2
10/02/2025 €57.69 €59.04 €57.69 €59.04 4
07/02/2025 €56.17 €59.88 €56.36 €58.67 0
06/02/2025 €56.17 €60.32 €55.62 €55.93 0
05/02/2025 €56.17 €56.42 €55.93 €55.93 10
04/02/2025 €51.04 €56.84 €55.93 €55.95 5
03/02/2025 €51.04 €55.95 €51.04 €55.95 169
31/01/2025 €52.63 €56.83 €52.71 €56.07 0
30/01/2025 €52.63 €57.92 €52.00 €54.07 0
29/01/2025 €52.63 €52.63 €50.69 €51.44 247
28/01/2025 €43.86 €51.63 €50.08 €51.63 8
27/01/2025 €43.86 €48.82 €43.86 €48.82 20
24/01/2025 €46.00 €47.00 €46.00 €47.00 66
23/01/2025 €44.90 €45.23 €44.90 €45.23 70
22/01/2025 €44.09 €45.59 €44.09 €45.59 67
21/01/2025 €43.33 €43.33 €42.89 €42.89 8
20/01/2025 €43.33 €46.49 €40.99 €43.90 0
17/01/2025 €43.33 €44.10 €43.33 €43.89 37
16/01/2025 €43.96 €43.96 €42.99 €44.18 76
15/01/2025 €43.00 €44.18 €41.56 €44.18 70
14/01/2025 €42.29 €45.24 €41.10 €41.10 67
13/01/2025 €43.29 €43.29 €42.79 €42.79 58
10/01/2025 €42.82 €44.30 €42.82 €44.30 69
09/01/2025 €44.38 €43.92 €40.58 €43.25 0
08/01/2025 €44.38 €44.38 €43.24 €43.24 7
07/01/2025 €40.80 €47.27 €42.81 €44.58 0
06/01/2025 €40.80 €44.91 €43.52 €44.91 2
03/01/2025 €40.80 €43.91 €41.28 €41.92 0
02/01/2025 €40.80 €42.59 €40.54 €42.07 70
01/01/2025 €41.03 €41.03 €40.93 €40.97 8
31/12/2024 €41.03 €41.03 €40.93 €40.97 8
30/12/2024 €41.33 €41.33 €40.65 €40.65 416
27/12/2024 €40.95 €44.46 €39.58 €41.02 0
26/12/2024 €40.95 €44.21 €41.26 €42.30 0
25/12/2024 €40.95 €44.21 €41.26 €42.30 0
24/12/2024 €40.95 €44.21 €41.26 €42.30 0
23/12/2024 €40.95 €41.30 €40.73 €41.30 74
20/12/2024 €40.79 €41.71 €40.79 €41.71 71
19/12/2024 €44.74 €43.66 €41.56 €43.09 0
18/12/2024 €44.74 €45.86 €41.96 €44.68 0
17/12/2024 €44.74 €45.12 €44.74 €45.12 20
16/12/2024 €46.12 €45.17 €44.69 €44.69 2
13/12/2024 €46.12 €47.91 €43.36 €44.31 0
12/12/2024 €46.12 €46.54 €46.12 €46.54 322
11/12/2024 €44.45 €46.55 €44.33 €46.55 132
10/12/2024 €45.04 €45.23 €40.64 €43.96 0
09/12/2024 €45.04 €45.06 €42.89 €42.88 395
06/12/2024 €42.94 €45.01 €42.94 €45.01 1
05/12/2024 €43.88 €43.88 €43.07 €43.06 67
04/12/2024 €42.61 €44.09 €42.61 €42.84 204
03/12/2024 €37.81 €42.94 €39.36 €42.83 0
02/12/2024 €37.81 €40.44 €40.29 €40.33 1
29/11/2024 €37.81 €38.98 €35.34 €38.63 0
28/11/2024 €37.81 €38.08 €37.72 €37.72 99
27/11/2024 €37.16 €39.20 €36.00 €37.14 0
26/11/2024 €37.16 €38.49 €37.16 €38.47 256
25/11/2024 €37.95 €37.95 €36.80 €37.38 80
22/11/2024 €36.17 €37.11 €36.40 €37.01 0
21/11/2024 €36.17 €38.17 €35.26 €37.01 0
20/11/2024 €36.17 €37.07 €35.55 €36.44 0
19/11/2024 €36.17 €35.69 €35.58 €35.69 0
18/11/2024 €36.17 €36.36 €36.12 €36.20 3
15/11/2024 €37.08 €37.10 €37.08 €38.97 378
14/11/2024 €38.95 €41.76 €37.59 €38.97 0
13/11/2024 €38.95 €39.83 €38.95 €39.48 32
12/11/2024 €39.32 €39.48 €39.32 €39.48 7
11/11/2024 €39.78 €39.78 €39.02 €39.02 18
08/11/2024 €37.37 €40.27 €39.44 €39.52 3
07/11/2024 €37.37 €39.73 €37.25 €39.73 1
06/11/2024 €37.37 €37.37 €35.80 €36.96 171
05/11/2024 €35.81 €37.35 €35.58 €36.59 0
04/11/2024 €35.81 €36.50 €35.81 €36.50 631
01/11/2024 €37.36 €37.36 €36.18 €37.10 2
31/10/2024 €38.82 €38.82 €36.77 €36.77 1
30/10/2024 €41.77 €41.77 €40.57 €39.55 354
29/10/2024 €37.99 €39.55 €38.48 €39.55 0
28/10/2024 €37.99 €38.74 €37.99 €38.23 34
25/10/2024 €37.18 €38.19 €37.18 €38.19 84
24/10/2024 €37.72 €38.48 €36.18 €37.95 0
23/10/2024 €37.72 €39.40 €37.74 €37.95 0
22/10/2024 €37.72 €38.34 €37.68 €38.34 162
21/10/2024 €38.75 €38.92 €37.24 €37.28 0
18/10/2024 €38.75 €41.06 €36.83 €38.57 0
17/10/2024 €38.75 €40.12 €37.30 €38.47 0
16/10/2024 €38.75 €38.75 €37.98 €37.98 40
15/10/2024 €38.98 €40.25 €38.48 €38.78 0
14/10/2024 €38.98 €41.06 €38.86 €40.18 0
11/10/2024 €39.17 €39.17 €38.98 €38.98 18
10/10/2024 €39.79 €41.40 €38.99 €39.21 0
09/10/2024 €39.79 €40.18 €38.54 €39.42 0
08/10/2024 €39.79 €39.79 €39.52 €39.51 80
07/10/2024 €40.19 €40.22 €40.19 €40.22 300
04/10/2024 €37.61 €39.47 €37.87 €38.88 0
03/10/2024 €37.61 €38.14 €36.17 €37.92 0
02/10/2024 €37.61 €37.96 €35.63 €37.22 0
01/10/2024 €37.61 €37.61 €37.12 €37.12 86
30/09/2024 €35.97 €37.88 €35.29 €36.92 0
27/09/2024 €35.97 €35.97 €35.95 €35.95 86
26/09/2024 €37.29 €37.29 €35.85 €35.85 1
25/09/2024 €35.04 €36.57 €35.95 €36.57 0
24/09/2024 €35.04 €35.63 €35.04 €35.63 87
23/09/2024 €35.78 €36.12 €35.78 €36.12 83
20/09/2024 €34.15 €35.11 €34.89 €35.11 0
19/09/2024 €34.15 €35.24 €34.10 €35.24 163
18/09/2024 €30.28 €33.04 €32.16 €32.59 0
17/09/2024 €30.28 €32.31 €32.30 €32.31 0
16/09/2024 €30.28 €31.93 €30.28 €30.89 0
13/09/2024 €30.28 €31.93 €30.42 €30.66 0
12/09/2024 €30.28 €30.66 €30.28 €28.50 85
11/09/2024 €29.12 €29.17 €28.50 €28.99 170
10/09/2024 €28.91 €29.50 €28.91 €28.99 340
09/09/2024 €29.05 €29.67 €28.93 €28.93 225
06/09/2024 €29.95 €29.95 €29.14 €29.14 100
05/09/2024 €30.15 €30.41 €30.15 €30.20 200
04/09/2024 €29.44 €30.12 €29.44 €30.10 100
03/09/2024 €30.94 €30.21 €30.07 €30.21 0
02/09/2024 €30.94 €31.57 €30.61 €30.61 0
30/08/2024 €30.94 €31.12 €30.61 €30.61 101
29/08/2024 €30.38 €31.40 €30.36 €31.40 111
28/08/2024 €30.78 €30.84 €29.79 €30.11 0
27/08/2024 €30.78 €30.78 €30.78 €30.78 99
26/08/2024 €31.74 €33.73 €32.26 €32.81 0
23/08/2024 €31.74 €33.73 €32.26 €32.81 0
22/08/2024 €31.74 €33.73 €32.26 €32.81 0

Market data

Select a section