Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Facebook ETP

(FB2E)
Sector: n/a
€43.67
€-1.60 -3.52
Last updated: 16:49:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €43.86 €46.43 €43.67 €43.67 0
09/10/2025 €43.86 €45.26 €44.09 €45.26 1
08/10/2025 €43.86 €44.22 €43.72 €44.22 0
07/10/2025 €43.86 €44.46 €43.24 €43.24 0
06/10/2025 €43.86 €44.20 €41.04 €42.17 66
03/10/2025 €43.51 €46.35 €44.10 €44.10 1
02/10/2025 €43.51 €44.83 €44.31 €44.31 1
01/10/2025 €43.51 €44.98 €43.45 €43.58 217
30/09/2025 €46.21 €47.67 €45.84 €45.83 6
29/09/2025 €47.17 €49.08 €46.84 €47.58 1
26/09/2025 €47.17 €47.42 €47.17 €47.20 16
25/09/2025 €48.98 €48.98 €47.97 €48.66 56
24/09/2025 €48.71 €50.24 €46.13 €48.99 0
23/09/2025 €48.71 €50.40 €48.71 €50.24 10
22/09/2025 €52.35 €52.35 €51.31 €51.68 200
19/09/2025 €52.06 €52.08 €51.74 €51.74 10
18/09/2025 €50.73 €53.26 €50.20 €52.33 0
17/09/2025 €50.73 €50.73 €50.29 €50.29 7
16/09/2025 €50.12 €51.22 €50.21 €50.21 0
15/09/2025 €50.12 €49.69 €49.25 €49.69 0
12/09/2025 €50.12 €49.43 €47.40 €48.33 0
11/09/2025 €50.12 €49.93 €47.96 €48.61 0
10/09/2025 €50.12 €50.12 €49.08 €49.08 3
09/09/2025 €50.01 €50.01 €49.65 €49.65 7
08/09/2025 €46.51 €50.50 €48.13 €49.63 0
05/09/2025 €46.51 €49.89 €47.43 €48.47 0
04/09/2025 €46.51 €49.33 €47.02 €49.33 2
03/09/2025 €46.51 €47.73 €46.51 €46.67 14
02/09/2025 €46.90 €46.90 €45.60 €46.08 37
01/09/2025 €46.93 €47.75 €46.87 €47.10 6
29/08/2025 €49.70 €48.71 €47.45 €47.44 0
28/08/2025 €49.70 €49.42 €48.70 €48.75 0
27/08/2025 €49.70 €49.73 €48.82 €48.82 70
26/08/2025 €49.35 €49.52 €49.17 €49.17 3
25/08/2025 €50.77 €49.69 €46.82 €49.15 0
22/08/2025 €50.77 €49.69 €46.82 €49.15 0
21/08/2025 €50.77 €48.82 €47.87 €47.87 0
20/08/2025 €50.77 €49.07 €47.84 €47.84 0
19/08/2025 €50.77 €52.04 €49.40 €49.40 0
18/08/2025 €50.77 €53.21 €50.77 €50.99 3
15/08/2025 €52.71 €54.17 €52.71 €54.17 3
14/08/2025 €54.02 €54.33 €51.61 €53.64 0
13/08/2025 €54.02 €54.60 €53.49 €53.49 200
12/08/2025 €50.89 €54.02 €50.89 €54.01 8
11/08/2025 €52.43 €52.43 €50.95 €52.01 3
08/08/2025 €54.11 €54.11 €50.22 €51.22 0
07/08/2025 €54.11 €54.11 €51.17 €52.06 0
06/08/2025 €54.11 €51.93 €51.68 €51.92 8
05/08/2025 €54.11 €54.65 €51.63 €51.99 0
04/08/2025 €54.11 €52.86 €49.50 €52.56 0
01/08/2025 €54.11 €54.33 €49.53 €50.23 0
31/07/2025 €44.19 €54.88 €53.74 €54.65 2
30/07/2025 €44.19 €44.91 €43.49 €44.27 12
29/07/2025 €46.60 €46.60 €45.58 €45.58 11
28/07/2025 €45.60 €46.61 €45.60 €45.90 31
25/07/2025 €45.51 €46.09 €45.39 €45.63 5
24/07/2025 €44.36 €45.47 €44.87 €45.47 0
23/07/2025 €44.36 €44.64 €44.39 €44.63 0
22/07/2025 €44.36 €45.78 €44.08 €44.08 4
21/07/2025 €44.89 €46.47 €44.81 €45.19 0
18/07/2025 €44.89 €44.39 €43.73 €43.73 0
17/07/2025 €44.89 €46.41 €44.41 €44.40 0
16/07/2025 €44.89 €45.35 €44.33 €44.33 0
15/07/2025 €44.89 €47.45 €46.53 €46.53 0
14/07/2025 €44.89 €47.09 €44.89 €47.08 22
11/07/2025 €47.38 €47.70 €44.84 €45.94 0
10/07/2025 €47.38 €48.08 €47.29 €47.28 47
09/07/2025 €46.50 €48.56 €45.18 €48.18 0
08/07/2025 €46.50 €46.65 €45.86 €45.86 207
07/07/2025 €46.60 €46.63 €45.99 €46.53 1
04/07/2025 €46.60 €46.40 €45.42 €45.42 0
03/07/2025 €46.60 €46.92 €45.58 €46.04 117
02/07/2025 €46.54 €46.54 €45.48 €45.78 11
01/07/2025 €47.92 €48.70 €46.55 €46.55 202
30/06/2025 €49.99 €49.99 €49.14 €49.14 48
27/06/2025 €47.84 €48.06 €47.68 €47.67 18
26/06/2025 €43.36 €46.73 €45.81 €46.72 0
25/06/2025 €43.36 €46.09 €45.68 €46.08 0
24/06/2025 €43.36 €45.51 €45.02 €45.22 2
23/06/2025 €43.36 €43.53 €43.15 €43.53 8
20/06/2025 €44.26 €44.63 €42.95 €42.99 100
19/06/2025 €43.71 €43.71 €43.53 €43.53 100
18/06/2025 €43.35 €45.22 €44.78 €44.78 0
17/06/2025 €43.35 €45.45 €44.45 €45.29 0
16/06/2025 €43.35 €45.15 €43.32 €45.15 12
13/06/2025 €46.08 €43.68 €42.57 €43.68 0
12/06/2025 €46.08 €44.16 €43.84 €43.84 0
11/06/2025 €46.08 €46.08 €45.13 €45.13 2
10/06/2025 €45.24 €45.25 €44.91 €44.90 22
09/06/2025 €44.00 €45.33 €45.05 €45.33 1
06/06/2025 €44.00 €44.80 €43.87 €44.79 1
05/06/2025 €44.00 €44.66 €43.97 €44.35 207
04/06/2025 €41.51 €43.06 €41.51 €43.06 645
03/06/2025 €40.37 €43.04 €40.35 €41.48 0
02/06/2025 €40.37 €40.37 €40.21 €40.21 2
30/05/2025 €40.75 €39.45 €37.52 €38.88 0
29/05/2025 €40.75 €40.75 €39.26 €39.26 15
28/05/2025 €37.54 €40.91 €37.46 €39.21 0
27/05/2025 €37.54 €38.29 €37.54 €38.19 33
26/05/2025 €37.10 €37.91 €37.21 €37.21 0
23/05/2025 €37.10 €37.91 €37.21 €37.21 0
22/05/2025 €37.10 €39.28 €37.47 €38.17 0
21/05/2025 €37.10 €39.26 €39.09 €39.08 3
20/05/2025 €37.10 €38.86 €38.54 €38.54 1
19/05/2025 €37.10 €38.80 €37.10 €38.79 50
16/05/2025 €40.45 €39.61 €38.50 €38.50 1
15/05/2025 €40.45 €40.63 €40.45 €40.53 709
14/05/2025 €41.11 €41.35 €41.11 €41.28 154
13/05/2025 €39.35 €41.71 €39.34 €41.71 7
12/05/2025 €35.07 €39.14 €34.27 €38.51 0
09/05/2025 €35.07 €35.07 €34.27 €34.27 300
08/05/2025 €33.29 €35.47 €35.08 €35.08 0
07/05/2025 €33.29 €33.30 €33.14 €33.13 3
06/05/2025 €33.29 €34.05 €33.29 €33.41 40
05/05/2025 €31.05 €33.88 €31.05 €33.88 10
02/05/2025 €31.05 €33.88 €31.05 €33.88 10
01/05/2025 €32.69 €33.30 €31.69 €32.15 121
30/04/2025 €28.32 €29.17 €27.76 €27.97 30
29/04/2025 €29.88 €29.59 €26.05 €28.83 0
28/04/2025 €29.88 €30.12 €27.91 €27.91 15
25/04/2025 €24.75 €30.01 €28.10 €28.09 0
24/04/2025 €24.75 €27.13 €25.03 €26.62 0
23/04/2025 €24.75 €26.46 €26.26 €26.25 15
22/04/2025 €24.75 €23.38 €22.99 €23.34 4
21/04/2025 €24.75 €25.03 €24.14 €24.29 32
18/04/2025 €24.75 €25.03 €24.14 €24.29 32
17/04/2025 €24.75 €25.03 €24.14 €24.29 32
16/04/2025 €25.04 €25.38 €24.75 €25.38 606
15/04/2025 €27.67 €27.67 €27.26 €27.26 126
14/04/2025 €28.58 €29.59 €27.84 €27.84 4
11/04/2025 €28.58 €28.58 €27.81 €27.88 2,182

Market data

Select a section