Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(FB3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$8.76
|
$8.96
|
$8.13
|
$8.38
|
36,571
|
|
15/05/2025
|
$9.38
|
$9.38
|
$8.97
|
$9.13
|
12,805
|
|
14/05/2025
|
$9.48
|
$9.65
|
$9.35
|
$9.39
|
30,426
|
|
13/05/2025
|
$8.50
|
$9.54
|
$8.47
|
$9.51
|
25,352
|
|
12/05/2025
|
$8.00
|
$8.50
|
$7.89
|
$8.37
|
141,564
|
|
09/05/2025
|
$7.48
|
$7.54
|
$7.11
|
$7.24
|
7,098
|
|
08/05/2025
|
$7.46
|
$7.67
|
$7.31
|
$7.51
|
5,178
|
|
07/05/2025
|
$7.00
|
$7.18
|
$6.93
|
$6.96
|
75,897
|
|
06/05/2025
|
$7.19
|
$7.24
|
$6.93
|
$7.06
|
32,639
|
|
05/05/2025
|
$6.53
|
$7.33
|
$6.51
|
$7.20
|
23,649
|
|
02/05/2025
|
$6.53
|
$7.33
|
$6.51
|
$7.20
|
23,649
|
|
01/05/2025
|
$6.67
|
$7.04
|
$6.41
|
$6.62
|
74,152
|
|
30/04/2025
|
$5.76
|
$5.84
|
$5.10
|
$5.42
|
32,954
|
|
29/04/2025
|
$5.77
|
$5.88
|
$5.55
|
$5.70
|
26,906
|
|
28/04/2025
|
$5.77
|
$5.98
|
$5.45
|
$5.45
|
156,155
|
|
25/04/2025
|
$5.90
|
$5.95
|
$5.35
|
$5.50
|
102,064
|
|
24/04/2025
|
$4.72
|
$5.19
|
$4.72
|
$5.09
|
29,391
|
|
23/04/2025
|
$4.78
|
$5.21
|
$4.71
|
$4.99
|
130,079
|
|
22/04/2025
|
$4.15
|
$4.24
|
$4.02
|
$4.24
|
29,497
|
|
21/04/2025
|
$4.66
|
$4.72
|
$4.33
|
$4.45
|
33,223
|
|
18/04/2025
|
$4.66
|
$4.72
|
$4.33
|
$4.45
|
33,223
|
|
17/04/2025
|
$4.66
|
$4.72
|
$4.33
|
$4.45
|
33,223
|
|
16/04/2025
|
$4.71
|
$4.90
|
$4.55
|
$4.75
|
50,994
|
|
15/04/2025
|
$5.33
|
$5.46
|
$5.20
|
$5.27
|
92,443
|
|
14/04/2025
|
$6.01
|
$6.03
|
$5.49
|
$5.49
|
1,341
|
|
11/04/2025
|
$5.91
|
$6.00
|
$5.30
|
$5.44
|
37,714
|
|
10/04/2025
|
$6.96
|
$7.18
|
$5.92
|
$5.92
|
103,383
|
|
09/04/2025
|
$5.02
|
$5.39
|
$4.67
|
$5.03
|
17,296
|
|
08/04/2025
|
$5.49
|
$6.12
|
$5.27
|
$5.58
|
84,359
|
|
07/04/2025
|
$3.85
|
$5.60
|
$3.80
|
$4.87
|
112,968
|
|
04/04/2025
|
$5.70
|
$5.77
|
$4.59
|
$5.09
|
222,214
|
|
03/04/2025
|
$7.20
|
$7.29
|
$5.95
|
$6.25
|
82,244
|
|
02/04/2025
|
$7.90
|
$8.03
|
$7.69
|
$8.03
|
5,394
|
|
01/04/2025
|
$7.55
|
$7.89
|
$7.43
|
$7.84
|
28,118
|
|
31/03/2025
|
$7.23
|
$7.42
|
$6.72
|
$7.16
|
16,182
|
|
28/03/2025
|
$8.67
|
$8.78
|
$7.88
|
$7.89
|
40,485
|
|
27/03/2025
|
$9.00
|
$9.24
|
$8.70
|
$9.02
|
16,932
|
|
26/03/2025
|
$9.96
|
$10.03
|
$9.29
|
$9.36
|
8,953
|
|
25/03/2025
|
$9.50
|
$10.24
|
$9.43
|
$9.93
|
38,025
|
|
24/03/2025
|
$9.03
|
$9.69
|
$8.97
|
$9.35
|
12,072
|
|
21/03/2025
|
$8.17
|
$8.48
|
$7.90
|
$8.44
|
5,241
|
|
20/03/2025
|
$8.35
|
$9.16
|
$8.02
|
$8.80
|
10,673
|
|
19/03/2025
|
$8.03
|
$8.15
|
$7.89
|
$7.94
|
2,407
|
|
18/03/2025
|
$9.04
|
$9.10
|
$7.70
|
$7.91
|
13,610
|
|
17/03/2025
|
$9.02
|
$9.42
|
$8.84
|
$8.84
|
78,102
|
|
14/03/2025
|
$8.82
|
$9.11
|
$8.73
|
$9.08
|
4,926
|
|
13/03/2025
|
$9.66
|
$9.76
|
$8.65
|
$8.66
|
19,938
|
|
12/03/2025
|
$9.42
|
$10.32
|
$9.42
|
$9.94
|
24,912
|
|
11/03/2025
|
$8.97
|
$9.42
|
$8.68
|
$9.22
|
27,767
|
|
10/03/2025
|
$9.65
|
$9.81
|
$8.45
|
$8.73
|
34,068
|
|
07/03/2025
|
$10.22
|
$10.54
|
$9.32
|
$9.32
|
13,347
|
|
06/03/2025
|
$11.66
|
$11.75
|
$11.16
|
$11.37
|
41,902
|
|
05/03/2025
|
$11.44
|
$11.60
|
$10.99
|
$11.13
|
41,674
|
|
04/03/2025
|
$11.88
|
$12.03
|
$10.20
|
$10.25
|
8,054
|
|
03/03/2025
|
$12.86
|
$13.07
|
$12.52
|
$12.63
|
2,420
|
|
28/02/2025
|
$12.30
|
$12.46
|
$11.35
|
$12.14
|
18,766
|
|
27/02/2025
|
$13.37
|
$13.80
|
$12.52
|
$12.95
|
15,083
|
|
26/02/2025
|
$12.35
|
$13.39
|
$12.30
|
$13.23
|
3,754
|
|
25/02/2025
|
$12.34
|
$12.77
|
$11.39
|
$11.39
|
4,517
|
|
24/02/2025
|
$13.82
|
$14.06
|
$12.57
|
$12.82
|
16,108
|
|
21/02/2025
|
$14.38
|
$14.82
|
$14.30
|
$14.30
|
4,616
|
|
20/02/2025
|
$14.63
|
$15.00
|
$14.61
|
$14.60
|
14,006
|
|
19/02/2025
|
$15.88
|
$15.92
|
$14.47
|
$14.88
|
4,709
|
|
18/02/2025
|
$17.28
|
$17.38
|
$15.78
|
$16.02
|
3,807
|
|
17/02/2025
|
$17.40
|
$17.57
|
$17.24
|
$17.57
|
129
|
|
14/02/2025
|
$16.75
|
$17.36
|
$16.52
|
$17.29
|
1,676
|
|
13/02/2025
|
$16.40
|
$16.83
|
$16.21
|
$16.40
|
6,456
|
|
12/02/2025
|
$16.09
|
$16.42
|
$15.72
|
$16.06
|
398
|
|
11/02/2025
|
$15.83
|
$15.97
|
$15.76
|
$15.97
|
639
|
|
10/02/2025
|
$16.13
|
$16.30
|
$15.62
|
$16.04
|
9,295
|
|
07/02/2025
|
$15.72
|
$16.50
|
$15.65
|
$15.83
|
6,286
|
|
06/02/2025
|
$15.27
|
$16.07
|
$15.25
|
$14.93
|
4,491
|
|
05/02/2025
|
$14.88
|
$16.01
|
$14.88
|
$14.93
|
4,514
|
|
04/02/2025
|
$14.60
|
$15.30
|
$14.39
|
$14.76
|
7,860
|
|
03/02/2025
|
$13.14
|
$14.84
|
$13.09
|
$14.76
|
5,960
|
|
31/01/2025
|
$14.32
|
$15.20
|
$14.18
|
$14.95
|
22,130
|
|
30/01/2025
|
$14.68
|
$15.50
|
$13.65
|
$14.23
|
22,207
|
|
29/01/2025
|
$13.66
|
$13.80
|
$12.88
|
$13.21
|
10,132
|
|
28/01/2025
|
$12.75
|
$13.44
|
$12.49
|
$13.31
|
10,365
|
|
27/01/2025
|
$10.70
|
$12.73
|
$9.80
|
$12.54
|
7,257
|
|
24/01/2025
|
$11.32
|
$11.83
|
$11.27
|
$11.76
|
1,929
|
|
23/01/2025
|
$10.69
|
$10.95
|
$10.61
|
$10.93
|
707
|
|
22/01/2025
|
$10.54
|
$11.05
|
$10.20
|
$11.05
|
5,872
|
|
21/01/2025
|
$10.16
|
$10.45
|
$9.99
|
$10.11
|
2,585
|
|
20/01/2025
|
$10.42
|
$10.55
|
$10.20
|
$10.45
|
3,677
|
|
17/01/2025
|
$10.21
|
$10.57
|
$9.98
|
$10.28
|
1,528
|
|
16/01/2025
|
$10.29
|
$10.37
|
$9.90
|
$10.39
|
3,859
|
|
15/01/2025
|
$9.77
|
$10.40
|
$9.38
|
$10.39
|
2,020
|
|
14/01/2025
|
$9.97
|
$10.16
|
$9.20
|
$9.33
|
1,534
|
|
13/01/2025
|
$10.19
|
$10.25
|
$9.70
|
$9.79
|
2,222
|
|
10/01/2025
|
$10.05
|
$10.60
|
$9.53
|
$10.37
|
1,509
|
|
09/01/2025
|
$10.56
|
$10.28
|
$9.91
|
$10.14
|
3
|
|
08/01/2025
|
$10.56
|
$10.64
|
$10.12
|
$10.12
|
1,633
|
|
07/01/2025
|
$11.27
|
$11.46
|
$10.04
|
$10.68
|
12,753
|
|
06/01/2025
|
$10.04
|
$10.85
|
$9.97
|
$10.85
|
4,548
|
|
03/01/2025
|
$9.88
|
$10.01
|
$9.56
|
$9.66
|
4,714
|
|
02/01/2025
|
$9.23
|
$9.94
|
$9.23
|
$9.68
|
3,935
|
|
01/01/2025
|
$9.46
|
$9.54
|
$9.45
|
$9.49
|
733
|
|
31/12/2024
|
$9.46
|
$9.54
|
$9.45
|
$9.49
|
733
|
|
30/12/2024
|
$9.66
|
$9.70
|
$9.20
|
$9.36
|
20,099
|
|
27/12/2024
|
$9.99
|
$9.99
|
$9.35
|
$9.56
|
7,486
|
|
26/12/2024
|
$9.93
|
$10.01
|
$9.92
|
$9.99
|
804
|
|
25/12/2024
|
$9.93
|
$10.01
|
$9.92
|
$9.99
|
804
|
|
24/12/2024
|
$9.93
|
$10.01
|
$9.92
|
$9.99
|
804
|
|
23/12/2024
|
$9.54
|
$9.65
|
$9.23
|
$9.62
|
9,474
|
|
20/12/2024
|
$9.44
|
$9.81
|
$9.08
|
$9.81
|
3,957
|
|
19/12/2024
|
$10.09
|
$10.27
|
$9.92
|
$10.25
|
2,802
|
|
18/12/2024
|
$11.01
|
$11.11
|
$10.86
|
$10.99
|
1,969
|
|
17/12/2024
|
$11.16
|
$11.27
|
$10.90
|
$11.18
|
5,213
|
|
16/12/2024
|
$11.12
|
$11.50
|
$10.98
|
$11.04
|
1,157
|
|
13/12/2024
|
$11.33
|
$11.53
|
$10.85
|
$10.89
|
9,369
|
|
12/12/2024
|
$11.64
|
$11.81
|
$11.11
|
$11.73
|
16,168
|
|
11/12/2024
|
$10.97
|
$11.81
|
$10.91
|
$11.72
|
15,934
|
|
10/12/2024
|
$10.64
|
$11.18
|
$10.62
|
$10.79
|
372
|
|
09/12/2024
|
$11.29
|
$11.33
|
$10.31
|
$10.51
|
10,600
|
|
06/12/2024
|
$10.41
|
$11.43
|
$10.39
|
$11.43
|
7,437
|
|
05/12/2024
|
$10.70
|
$11.00
|
$10.57
|
$10.57
|
18,552
|
|
04/12/2024
|
$10.82
|
$10.88
|
$10.39
|
$10.44
|
8,065
|
|
03/12/2024
|
$9.72
|
$10.40
|
$9.65
|
$10.40
|
13,849
|
|
02/12/2024
|
$8.83
|
$9.51
|
$8.75
|
$9.51
|
5,956
|
|
29/11/2024
|
$8.75
|
$9.00
|
$8.65
|
$9.00
|
2,169
|
|
28/11/2024
|
$8.76
|
$8.80
|
$8.67
|
$8.68
|
152
|
|
27/11/2024
|
$8.83
|
$8.90
|
$8.49
|
$8.49
|
1,709
|
|
26/11/2024
|
$8.40
|
$8.91
|
$8.37
|
$8.85
|
1,139
|
|
25/11/2024
|
$8.26
|
$8.74
|
$8.24
|
$8.49
|
6,644
|
|
22/11/2024
|
$8.80
|
$8.80
|
$8.06
|
$8.18
|
5,678
|
|
21/11/2024
|
$8.48
|
$8.70
|
$7.88
|
$8.18
|
11,093
|
|
20/11/2024
|
$8.32
|
$8.45
|
$8.07
|
$8.22
|
1,993
|
|
19/11/2024
|
$8.06
|
$8.08
|
$7.88
|
$8.08
|
7,744
|
|
18/11/2024
|
$8.16
|
$8.23
|
$7.85
|
$8.21
|
23,807
|