Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(FB3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$8.80
|
$8.80
|
$8.06
|
$8.18
|
5,678
|
|
21/11/2024
|
$8.48
|
$8.70
|
$7.88
|
$8.18
|
11,093
|
|
20/11/2024
|
$8.32
|
$8.45
|
$8.07
|
$8.22
|
1,993
|
|
19/11/2024
|
$8.06
|
$8.08
|
$7.88
|
$8.08
|
7,744
|
|
18/11/2024
|
$8.16
|
$8.23
|
$7.85
|
$8.21
|
23,807
|
|
15/11/2024
|
$8.88
|
$8.93
|
$8.40
|
$9.21
|
4,863
|
|
14/11/2024
|
$9.23
|
$9.31
|
$9.09
|
$9.21
|
5,611
|
|
13/11/2024
|
$9.40
|
$9.48
|
$9.04
|
$9.34
|
2,735
|
|
12/11/2024
|
$9.38
|
$10.04
|
$9.19
|
$9.41
|
9,355
|
|
11/11/2024
|
$9.75
|
$9.81
|
$9.14
|
$9.31
|
15,701
|
|
08/11/2024
|
$9.90
|
$9.96
|
$9.50
|
$9.60
|
11,119
|
|
07/11/2024
|
$8.90
|
$9.80
|
$8.81
|
$9.77
|
60,417
|
|
06/11/2024
|
$8.90
|
$8.96
|
$8.22
|
$8.70
|
98,416
|
|
05/11/2024
|
$8.51
|
$8.90
|
$8.50
|
$8.79
|
12,342
|
|
04/11/2024
|
$8.69
|
$8.71
|
$8.39
|
$8.59
|
45,238
|
|
01/11/2024
|
$8.92
|
$9.01
|
$8.61
|
$8.91
|
33,419
|
|
31/10/2024
|
$8.82
|
$9.82
|
$8.55
|
$8.80
|
127,349
|
|
30/10/2024
|
$10.86
|
$10.86
|
$10.07
|
$9.78
|
211,271
|
|
29/10/2024
|
$9.40
|
$9.87
|
$9.32
|
$9.78
|
12,705
|
|
28/10/2024
|
$9.44
|
$9.52
|
$9.22
|
$9.33
|
19,007
|
|
25/10/2024
|
$8.92
|
$9.42
|
$8.92
|
$9.31
|
14,603
|
|
24/10/2024
|
$8.97
|
$8.97
|
$8.68
|
$9.18
|
4,166
|
|
23/10/2024
|
$9.57
|
$9.70
|
$9.18
|
$9.18
|
1,290
|
|
22/10/2024
|
$9.18
|
$9.46
|
$9.12
|
$9.37
|
895
|
|
21/10/2024
|
$9.29
|
$9.36
|
$9.00
|
$9.00
|
571
|
|
18/10/2024
|
$9.49
|
$9.68
|
$9.48
|
$9.53
|
5,097
|
|
17/10/2024
|
$9.47
|
$9.72
|
$9.34
|
$9.46
|
2,018
|
|
16/10/2024
|
$9.89
|
$9.89
|
$9.32
|
$9.33
|
1,447
|
|
15/10/2024
|
$10.10
|
$10.49
|
$9.60
|
$9.67
|
1,294
|
|
14/10/2024
|
$10.06
|
$10.46
|
$10.04
|
$10.21
|
2,524
|
|
11/10/2024
|
$9.74
|
$9.94
|
$9.69
|
$9.82
|
1,561
|
|
10/10/2024
|
$10.02
|
$10.05
|
$9.88
|
$9.88
|
1,283
|
|
09/10/2024
|
$10.14
|
$10.28
|
$9.78
|
$9.98
|
5,930
|
|
08/10/2024
|
$9.79
|
$10.15
|
$9.67
|
$10.04
|
1,605
|
|
07/10/2024
|
$10.33
|
$10.68
|
$10.23
|
$10.34
|
2,667
|
|
04/10/2024
|
$9.78
|
$10.01
|
$9.78
|
$9.80
|
5,629
|
|
03/10/2024
|
$9.05
|
$9.57
|
$9.05
|
$9.57
|
7,257
|
|
02/10/2024
|
$9.37
|
$9.54
|
$9.18
|
$9.30
|
6,449
|
|
01/10/2024
|
$9.31
|
$9.78
|
$9.17
|
$9.30
|
7,044
|
|
30/09/2024
|
$8.96
|
$9.31
|
$8.91
|
$9.31
|
2,131
|
|
27/09/2024
|
$8.96
|
$9.12
|
$8.96
|
$8.98
|
6,704
|
|
26/09/2024
|
$9.50
|
$9.58
|
$8.91
|
$8.96
|
64,166
|
|
25/09/2024
|
$8.75
|
$9.20
|
$8.75
|
$9.20
|
2,366
|
|
24/09/2024
|
$8.98
|
$9.08
|
$8.47
|
$8.85
|
3,481
|
|
23/09/2024
|
$8.91
|
$9.32
|
$8.72
|
$9.02
|
27,177
|
|
20/09/2024
|
$8.66
|
$8.85
|
$8.55
|
$8.64
|
25,712
|
|
19/09/2024
|
$8.19
|
$8.70
|
$8.13
|
$7.71
|
7,040
|
|
18/09/2024
|
$7.73
|
$7.80
|
$7.63
|
$7.71
|
2,079
|
|
17/09/2024
|
$7.55
|
$7.79
|
$7.55
|
$7.60
|
14,327
|
|
16/09/2024
|
$7.15
|
$7.25
|
$7.15
|
$7.15
|
1,502
|
|
13/09/2024
|
$7.32
|
$7.35
|
$7.17
|
$6.98
|
1,487
|
|
12/09/2024
|
$6.82
|
$7.05
|
$6.80
|
$6.23
|
1,013
|
|
11/09/2024
|
$6.45
|
$6.57
|
$6.23
|
$6.42
|
1,683
|
|
10/09/2024
|
$6.43
|
$6.60
|
$6.31
|
$6.42
|
8,865
|
|
09/09/2024
|
$6.45
|
$6.54
|
$6.40
|
$6.40
|
10,621
|
|
06/09/2024
|
$6.83
|
$7.13
|
$6.52
|
$6.54
|
4,585
|
|
05/09/2024
|
$6.76
|
$6.96
|
$6.69
|
$6.88
|
5,651
|
|
04/09/2024
|
$6.50
|
$6.81
|
$6.50
|
$6.81
|
13,914
|
|
03/09/2024
|
$7.16
|
$7.16
|
$6.67
|
$6.85
|
4,432
|
|
02/09/2024
|
$7.07
|
$7.24
|
$7.07
|
$7.00
|
4,770
|
|
30/08/2024
|
$7.11
|
$7.27
|
$7.00
|
$7.00
|
2,561
|
|
29/08/2024
|
$7.14
|
$7.37
|
$6.97
|
$7.31
|
2,870
|
|
28/08/2024
|
$7.00
|
$7.15
|
$6.87
|
$6.90
|
1,811
|
|
27/08/2024
|
$7.19
|
$7.27
|
$7.00
|
$7.17
|
16,672
|
|
26/08/2024
|
$7.75
|
$8.15
|
$7.75
|
$7.87
|
18,936
|
|
23/08/2024
|
$7.75
|
$8.15
|
$7.75
|
$7.87
|
18,936
|
|
22/08/2024
|
$7.75
|
$8.15
|
$7.75
|
$7.87
|
18,936
|
|
21/08/2024
|
$7.39
|
$7.92
|
$7.39
|
$7.69
|
12,124
|
|
20/08/2024
|
$7.53
|
$7.63
|
$7.48
|
$7.50
|
10,065
|
|
19/08/2024
|
$7.44
|
$7.59
|
$7.36
|
$7.41
|
74,885
|
|
16/08/2024
|
$7.76
|
$8.25
|
$7.38
|
$7.41
|
14,737
|
|
15/08/2024
|
$7.52
|
$8.01
|
$7.45
|
$7.97
|
1,197
|
|
14/08/2024
|
$7.51
|
$7.77
|
$7.44
|
$7.67
|
14,714
|
|
13/08/2024
|
$7.26
|
$7.45
|
$6.99
|
$7.42
|
66,077
|
|
12/08/2024
|
$6.97
|
$7.20
|
$6.87
|
$6.87
|
11,789
|
|
09/08/2024
|
$6.79
|
$7.02
|
$6.46
|
$6.97
|
31,914
|
|
08/08/2024
|
$6.13
|
$6.59
|
$5.97
|
$6.48
|
14,752
|
|
07/08/2024
|
$6.43
|
$6.80
|
$6.18
|
$6.29
|
6,087
|
|
06/08/2024
|
$5.83
|
$6.39
|
$5.59
|
$6.23
|
5,484
|
|
05/08/2024
|
$5.05
|
$5.80
|
$3.92
|
$6.02
|
26,303
|
|
02/08/2024
|
$6.11
|
$6.34
|
$5.69
|
$6.02
|
16,301
|
|
01/08/2024
|
$6.79
|
$7.45
|
$6.62
|
$6.62
|
221,604
|
|
31/07/2024
|
$5.24
|
$5.61
|
$5.21
|
$5.58
|
11,312
|
|
30/07/2024
|
$5.39
|
$5.41
|
$5.28
|
$5.32
|
786
|
|
29/07/2024
|
$5.45
|
$5.52
|
$5.39
|
$5.39
|
7,127
|
|
26/07/2024
|
$5.15
|
$5.28
|
$5.04
|
$5.05
|
9,361
|
|
25/07/2024
|
$5.28
|
$5.38
|
$4.60
|
$5.05
|
27,459
|
|
24/07/2024
|
$5.87
|
$5.95
|
$5.50
|
$5.54
|
17,213
|
|
23/07/2024
|
$6.12
|
$6.45
|
$6.12
|
$6.45
|
2,668
|
|
22/07/2024
|
$5.98
|
$6.35
|
$5.90
|
$6.13
|
27,409
|
|
19/07/2024
|
$5.85
|
$6.15
|
$5.71
|
$5.95
|
13,432
|
|
18/07/2024
|
$5.51
|
$5.73
|
$5.43
|
$5.46
|
20,371
|
|
17/07/2024
|
$6.18
|
$6.28
|
$5.62
|
$5.68
|
71,992
|
|
16/07/2024
|
$6.67
|
$6.77
|
$6.35
|
$6.45
|
12,646
|
|
15/07/2024
|
$6.77
|
$7.07
|
$6.65
|
$6.96
|
11,616
|
|
12/07/2024
|
$7.37
|
$7.41
|
$6.64
|
$7.09
|
34,596
|
|
11/07/2024
|
$8.46
|
$8.56
|
$7.50
|
$7.55
|
32,514
|
|
10/07/2024
|
$8.26
|
$8.41
|
$8.18
|
$8.33
|
5,681
|
|
09/07/2024
|
$8.30
|
$8.52
|
$8.23
|
$8.26
|
18,577
|
|
08/07/2024
|
$8.68
|
$9.06
|
$8.20
|
$8.38
|
33,466
|
|
05/07/2024
|
$7.48
|
$8.51
|
$7.46
|
$8.38
|
13,976
|
|
04/07/2024
|
$7.36
|
$7.51
|
$7.31
|
$7.51
|
719
|
|
03/07/2024
|
$7.46
|
$7.54
|
$7.27
|
$7.40
|
2,688
|
|
02/07/2024
|
$7.11
|
$7.19
|
$7.01
|
$7.19
|
5,039
|
|
01/07/2024
|
$7.25
|
$7.40
|
$6.74
|
$6.98
|
8,394
|
|
28/06/2024
|
$8.02
|
$8.05
|
$7.67
|
$7.70
|
8,628
|
|
27/06/2024
|
$7.65
|
$8.01
|
$7.54
|
$7.80
|
8,802
|
|
26/06/2024
|
$7.54
|
$7.62
|
$7.30
|
$7.55
|
3,223
|
|
25/06/2024
|
$6.82
|
$7.44
|
$6.82
|
$7.43
|
7,553
|
|
24/06/2024
|
$6.96
|
$7.30
|
$6.87
|
$7.11
|
20,856
|
|
21/06/2024
|
$7.15
|
$7.22
|
$6.85
|
$6.85
|
4,750
|
|
20/06/2024
|
$7.07
|
$7.25
|
$7.07
|
$7.15
|
7,167
|
|
19/06/2024
|
$7.02
|
$7.15
|
$6.99
|
$7.12
|
4,707
|
|
18/06/2024
|
$7.29
|
$7.38
|
$7.03
|
$7.03
|
912
|
|
17/06/2024
|
$7.26
|
$7.31
|
$6.97
|
$7.11
|
54,506
|
|
14/06/2024
|
$7.25
|
$7.32
|
$7.09
|
$7.21
|
18,897
|
|
13/06/2024
|
$7.50
|
$7.57
|
$7.17
|
$7.29
|
110,863
|
|
12/06/2024
|
$7.32
|
$7.80
|
$7.29
|
$7.43
|
11,755
|
|
11/06/2024
|
$7.21
|
$7.27
|
$7.05
|
$7.19
|
76,741
|
|
10/06/2024
|
$6.75
|
$7.06
|
$6.61
|
$7.06
|
30,381
|
|
07/06/2024
|
$6.88
|
$6.94
|
$6.73
|
$6.91
|
10,970
|
|
06/06/2024
|
$6.86
|
$7.22
|
$6.83
|
$6.97
|
4,036
|
|
05/06/2024
|
$6.18
|
$6.68
|
$6.18
|
$6.54
|
85,497
|
|
04/06/2024
|
$6.07
|
$6.18
|
$6.06
|
$6.11
|
12,775
|
|
03/06/2024
|
$5.89
|
$6.29
|
$5.85
|
$6.27
|
10,838
|
|
31/05/2024
|
$5.75
|
$5.90
|
$5.41
|
$5.44
|
8,258
|
|
30/05/2024
|
$5.97
|
$6.14
|
$5.81
|
$5.88
|
9,926
|
|
29/05/2024
|
$6.20
|
$6.31
|
$6.11
|
$6.26
|
11,370
|
|
28/05/2024
|
$6.32
|
$6.40
|
$6.17
|
$6.21
|
363,453
|
|
27/05/2024
|
$5.95
|
$6.34
|
$5.81
|
$6.27
|
10,323
|