Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(FB3)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$10.88
|
$10.92
|
$10.43
|
$10.70
|
8,852
|
|
17/07/2025
|
$11.04
|
$11.10
|
$10.70
|
$10.77
|
8,713
|
|
16/07/2025
|
$11.28
|
$11.37
|
$10.89
|
$10.95
|
32,052
|
|
15/07/2025
|
$11.89
|
$11.97
|
$11.48
|
$11.60
|
9,452
|
|
14/07/2025
|
$11.35
|
$12.03
|
$11.29
|
$12.02
|
1,601
|
|
11/07/2025
|
$11.99
|
$11.99
|
$11.40
|
$11.53
|
1,329
|
|
10/07/2025
|
$12.35
|
$12.44
|
$11.76
|
$12.09
|
3,953
|
|
09/07/2025
|
$11.87
|
$12.53
|
$11.74
|
$12.48
|
5,311
|
|
08/07/2025
|
$11.83
|
$11.93
|
$11.58
|
$11.58
|
2,308
|
|
07/07/2025
|
$11.52
|
$12.10
|
$11.50
|
$11.98
|
8,683
|
|
04/07/2025
|
$11.47
|
$11.67
|
$11.40
|
$11.62
|
398
|
|
03/07/2025
|
$11.60
|
$12.17
|
$11.56
|
$11.76
|
6,432
|
|
02/07/2025
|
$11.90
|
$12.11
|
$11.52
|
$11.68
|
7,082
|
|
01/07/2025
|
$12.82
|
$13.04
|
$11.73
|
$11.97
|
11,577
|
|
30/06/2025
|
$12.98
|
$13.30
|
$12.83
|
$12.86
|
11,483
|
|
27/06/2025
|
$12.29
|
$12.60
|
$12.28
|
$12.36
|
38,596
|
|
26/06/2025
|
$11.55
|
$12.01
|
$11.44
|
$11.96
|
21,122
|
|
25/06/2025
|
$11.50
|
$11.66
|
$11.40
|
$11.59
|
27,140
|
|
24/06/2025
|
$11.31
|
$11.53
|
$11.09
|
$11.27
|
17,210
|
|
23/06/2025
|
$10.03
|
$10.64
|
$9.97
|
$10.55
|
11,379
|
|
20/06/2025
|
$10.73
|
$11.09
|
$10.30
|
$10.32
|
6,908
|
|
19/06/2025
|
$10.44
|
$10.73
|
$10.36
|
$10.48
|
6,190
|
|
18/06/2025
|
$11.06
|
$11.15
|
$10.92
|
$10.99
|
14,671
|
|
17/06/2025
|
$10.96
|
$11.17
|
$10.86
|
$11.16
|
53,269
|
|
16/06/2025
|
$10.48
|
$11.35
|
$10.45
|
$11.19
|
15,241
|
|
13/06/2025
|
$10.18
|
$10.77
|
$10.14
|
$10.71
|
21,405
|
|
12/06/2025
|
$10.74
|
$10.84
|
$10.44
|
$10.72
|
20,608
|
|
11/06/2025
|
$11.08
|
$11.36
|
$10.98
|
$11.08
|
27,888
|
|
10/06/2025
|
$10.91
|
$11.12
|
$10.80
|
$10.90
|
16,228
|
|
09/06/2025
|
$11.03
|
$11.25
|
$10.85
|
$11.06
|
46,355
|
|
06/06/2025
|
$10.52
|
$11.17
|
$10.52
|
$10.83
|
30,016
|
|
05/06/2025
|
$10.51
|
$10.76
|
$10.49
|
$10.76
|
9,173
|
|
04/06/2025
|
$9.73
|
$10.42
|
$9.69
|
$10.27
|
10,273
|
|
03/06/2025
|
$9.75
|
$9.89
|
$9.59
|
$9.66
|
29,303
|
|
02/06/2025
|
$8.66
|
$9.33
|
$8.54
|
$9.30
|
10,111
|
|
30/05/2025
|
$8.69
|
$8.80
|
$8.63
|
$8.75
|
1,357
|
|
29/05/2025
|
$9.31
|
$9.34
|
$8.68
|
$8.86
|
3,660
|
|
28/05/2025
|
$8.59
|
$9.00
|
$8.57
|
$8.80
|
2,055
|
|
27/05/2025
|
$8.48
|
$8.64
|
$8.46
|
$8.51
|
3,244
|
|
26/05/2025
|
$8.43
|
$8.65
|
$7.80
|
$8.17
|
1,328
|
|
23/05/2025
|
$8.43
|
$8.65
|
$7.80
|
$8.17
|
1,328
|
|
22/05/2025
|
$8.50
|
$8.70
|
$8.35
|
$8.44
|
35,641
|
|
21/05/2025
|
$8.36
|
$8.87
|
$8.12
|
$8.81
|
10,931
|
|
20/05/2025
|
$8.61
|
$8.64
|
$8.54
|
$8.55
|
858
|
|
19/05/2025
|
$8.11
|
$8.69
|
$7.82
|
$8.62
|
12,378
|
|
16/05/2025
|
$8.76
|
$8.96
|
$8.13
|
$8.38
|
36,571
|
|
15/05/2025
|
$9.38
|
$9.38
|
$8.97
|
$9.13
|
12,805
|
|
14/05/2025
|
$9.48
|
$9.65
|
$9.35
|
$9.39
|
30,426
|
|
13/05/2025
|
$8.50
|
$9.54
|
$8.47
|
$9.51
|
25,352
|
|
12/05/2025
|
$8.00
|
$8.50
|
$7.89
|
$8.37
|
141,564
|
|
09/05/2025
|
$7.48
|
$7.54
|
$7.11
|
$7.24
|
7,098
|
|
08/05/2025
|
$7.46
|
$7.67
|
$7.31
|
$7.51
|
5,178
|
|
07/05/2025
|
$7.00
|
$7.18
|
$6.93
|
$6.96
|
75,897
|
|
06/05/2025
|
$7.19
|
$7.24
|
$6.93
|
$7.06
|
32,639
|
|
05/05/2025
|
$6.53
|
$7.33
|
$6.51
|
$7.20
|
23,649
|
|
02/05/2025
|
$6.53
|
$7.33
|
$6.51
|
$7.20
|
23,649
|
|
01/05/2025
|
$6.67
|
$7.04
|
$6.41
|
$6.62
|
74,152
|
|
30/04/2025
|
$5.76
|
$5.84
|
$5.10
|
$5.42
|
32,954
|
|
29/04/2025
|
$5.77
|
$5.88
|
$5.55
|
$5.70
|
26,906
|
|
28/04/2025
|
$5.77
|
$5.98
|
$5.45
|
$5.45
|
156,155
|
|
25/04/2025
|
$5.90
|
$5.95
|
$5.35
|
$5.50
|
102,064
|
|
24/04/2025
|
$4.72
|
$5.19
|
$4.72
|
$5.09
|
29,391
|
|
23/04/2025
|
$4.78
|
$5.21
|
$4.71
|
$4.99
|
130,079
|
|
22/04/2025
|
$4.15
|
$4.24
|
$4.02
|
$4.24
|
29,497
|
|
21/04/2025
|
$4.66
|
$4.72
|
$4.33
|
$4.45
|
33,223
|
|
18/04/2025
|
$4.66
|
$4.72
|
$4.33
|
$4.45
|
33,223
|
|
17/04/2025
|
$4.66
|
$4.72
|
$4.33
|
$4.45
|
33,223
|
|
16/04/2025
|
$4.71
|
$4.90
|
$4.55
|
$4.75
|
50,994
|
|
15/04/2025
|
$5.33
|
$5.46
|
$5.20
|
$5.27
|
92,443
|
|
14/04/2025
|
$6.01
|
$6.03
|
$5.49
|
$5.49
|
1,341
|
|
11/04/2025
|
$5.91
|
$6.00
|
$5.30
|
$5.44
|
37,714
|
|
10/04/2025
|
$6.96
|
$7.18
|
$5.92
|
$5.92
|
103,383
|
|
09/04/2025
|
$5.02
|
$5.39
|
$4.67
|
$5.03
|
17,296
|
|
08/04/2025
|
$5.49
|
$6.12
|
$5.27
|
$5.58
|
84,359
|
|
07/04/2025
|
$3.85
|
$5.60
|
$3.80
|
$4.87
|
112,968
|
|
04/04/2025
|
$5.70
|
$5.77
|
$4.59
|
$5.09
|
222,214
|
|
03/04/2025
|
$7.20
|
$7.29
|
$5.95
|
$6.25
|
82,244
|
|
02/04/2025
|
$7.90
|
$8.03
|
$7.69
|
$8.03
|
5,394
|
|
01/04/2025
|
$7.55
|
$7.89
|
$7.43
|
$7.84
|
28,118
|
|
31/03/2025
|
$7.23
|
$7.42
|
$6.72
|
$7.16
|
16,182
|
|
28/03/2025
|
$8.67
|
$8.78
|
$7.88
|
$7.89
|
40,485
|
|
27/03/2025
|
$9.00
|
$9.24
|
$8.70
|
$9.02
|
16,932
|
|
26/03/2025
|
$9.96
|
$10.03
|
$9.29
|
$9.36
|
8,953
|
|
25/03/2025
|
$9.50
|
$10.24
|
$9.43
|
$9.93
|
38,025
|
|
24/03/2025
|
$9.03
|
$9.69
|
$8.97
|
$9.35
|
12,072
|
|
21/03/2025
|
$8.17
|
$8.48
|
$7.90
|
$8.44
|
5,241
|
|
20/03/2025
|
$8.35
|
$9.16
|
$8.02
|
$8.80
|
10,673
|
|
19/03/2025
|
$8.03
|
$8.15
|
$7.89
|
$7.94
|
2,407
|
|
18/03/2025
|
$9.04
|
$9.10
|
$7.70
|
$7.91
|
13,610
|
|
17/03/2025
|
$9.02
|
$9.42
|
$8.84
|
$8.84
|
78,102
|
|
14/03/2025
|
$8.82
|
$9.11
|
$8.73
|
$9.08
|
4,926
|
|
13/03/2025
|
$9.66
|
$9.76
|
$8.65
|
$8.66
|
19,938
|
|
12/03/2025
|
$9.42
|
$10.32
|
$9.42
|
$9.94
|
24,912
|
|
11/03/2025
|
$8.97
|
$9.42
|
$8.68
|
$9.22
|
27,767
|
|
10/03/2025
|
$9.65
|
$9.81
|
$8.45
|
$8.73
|
34,068
|
|
07/03/2025
|
$10.22
|
$10.54
|
$9.32
|
$9.32
|
13,347
|
|
06/03/2025
|
$11.66
|
$11.75
|
$11.16
|
$11.37
|
41,902
|
|
05/03/2025
|
$11.44
|
$11.60
|
$10.99
|
$11.13
|
41,674
|
|
04/03/2025
|
$11.88
|
$12.03
|
$10.20
|
$10.25
|
8,054
|
|
03/03/2025
|
$12.86
|
$13.07
|
$12.52
|
$12.63
|
2,420
|
|
28/02/2025
|
$12.30
|
$12.46
|
$11.35
|
$12.14
|
18,766
|
|
27/02/2025
|
$13.37
|
$13.80
|
$12.52
|
$12.95
|
15,083
|
|
26/02/2025
|
$12.35
|
$13.39
|
$12.30
|
$13.23
|
3,754
|
|
25/02/2025
|
$12.34
|
$12.77
|
$11.39
|
$11.39
|
4,517
|
|
24/02/2025
|
$13.82
|
$14.06
|
$12.57
|
$12.82
|
16,108
|
|
21/02/2025
|
$14.38
|
$14.82
|
$14.30
|
$14.30
|
4,616
|
|
20/02/2025
|
$14.63
|
$15.00
|
$14.61
|
$14.60
|
14,006
|
|
19/02/2025
|
$15.88
|
$15.92
|
$14.47
|
$14.88
|
4,709
|
|
18/02/2025
|
$17.28
|
$17.38
|
$15.78
|
$16.02
|
3,807
|
|
17/02/2025
|
$17.40
|
$17.57
|
$17.24
|
$17.57
|
129
|
|
14/02/2025
|
$16.75
|
$17.36
|
$16.52
|
$17.29
|
1,676
|
|
13/02/2025
|
$16.40
|
$16.83
|
$16.21
|
$16.40
|
6,456
|
|
12/02/2025
|
$16.09
|
$16.42
|
$15.72
|
$16.06
|
398
|
|
11/02/2025
|
$15.83
|
$15.97
|
$15.76
|
$15.97
|
639
|
|
10/02/2025
|
$16.13
|
$16.30
|
$15.62
|
$16.04
|
9,295
|
|
07/02/2025
|
$15.72
|
$16.50
|
$15.65
|
$15.83
|
6,286
|
|
06/02/2025
|
$15.27
|
$16.07
|
$15.25
|
$14.93
|
4,491
|
|
05/02/2025
|
$14.88
|
$16.01
|
$14.88
|
$14.93
|
4,514
|
|
04/02/2025
|
$14.60
|
$15.30
|
$14.39
|
$14.76
|
7,860
|
|
03/02/2025
|
$13.14
|
$14.84
|
$13.09
|
$14.76
|
5,960
|
|
31/01/2025
|
$14.32
|
$15.20
|
$14.18
|
$14.95
|
22,130
|
|
30/01/2025
|
$14.68
|
$15.50
|
$13.65
|
$14.23
|
22,207
|
|
29/01/2025
|
$13.66
|
$13.80
|
$12.88
|
$13.21
|
10,132
|
|
28/01/2025
|
$12.75
|
$13.44
|
$12.49
|
$13.31
|
10,365
|
|
27/01/2025
|
$10.70
|
$12.73
|
$9.80
|
$12.54
|
7,257
|
|
24/01/2025
|
$11.32
|
$11.83
|
$11.27
|
$11.76
|
1,929
|
|
23/01/2025
|
$10.69
|
$10.95
|
$10.61
|
$10.93
|
707
|
|
22/01/2025
|
$10.54
|
$11.05
|
$10.20
|
$11.05
|
5,872
|
|
21/01/2025
|
$10.16
|
$10.45
|
$9.99
|
$10.11
|
2,585
|
|
20/01/2025
|
$10.42
|
$10.55
|
$10.20
|
$10.45
|
3,677
|