Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(FBE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€5.28
|
€5.41
|
€5.28
|
€5.38
|
70
|
|
20/02/2025
|
€4.82
|
€5.27
|
€5.19
|
€5.27
|
108
|
|
19/02/2025
|
€4.82
|
€5.28
|
€4.82
|
€5.20
|
1,201
|
|
18/02/2025
|
€4.50
|
€4.83
|
€4.50
|
€4.83
|
665
|
|
17/02/2025
|
€4.64
|
€4.52
|
€4.46
|
€4.46
|
100
|
|
14/02/2025
|
€4.64
|
€4.70
|
€4.45
|
€4.49
|
1,091
|
|
13/02/2025
|
€4.74
|
€4.77
|
€4.72
|
€4.77
|
1,400
|
|
12/02/2025
|
€4.88
|
€4.93
|
€4.91
|
€4.91
|
780
|
|
11/02/2025
|
€4.88
|
€5.04
|
€4.88
|
€4.92
|
1,024
|
|
10/02/2025
|
€5.05
|
€4.95
|
€4.92
|
€4.92
|
1
|
|
07/02/2025
|
€5.05
|
€5.05
|
€4.86
|
€5.01
|
1,868
|
|
06/02/2025
|
€5.23
|
€5.17
|
€4.92
|
€5.27
|
363
|
|
05/02/2025
|
€5.23
|
€5.27
|
€4.95
|
€5.27
|
364
|
|
04/02/2025
|
€5.20
|
€5.35
|
€5.19
|
€5.41
|
150
|
|
03/02/2025
|
€5.92
|
€6.01
|
€5.41
|
€5.41
|
313
|
|
31/01/2025
|
€5.28
|
€5.54
|
€5.28
|
€5.29
|
164
|
|
30/01/2025
|
€5.36
|
€5.80
|
€5.00
|
€5.54
|
4,458
|
|
29/01/2025
|
€5.82
|
€6.05
|
€5.77
|
€6.00
|
3,697
|
|
28/01/2025
|
€6.40
|
€6.40
|
€5.96
|
€6.37
|
4,742
|
|
27/01/2025
|
€7.31
|
€7.87
|
€6.22
|
€6.37
|
4,939
|
|
24/01/2025
|
€7.07
|
€7.19
|
€6.75
|
€6.75
|
2,416
|
|
23/01/2025
|
€7.42
|
€7.42
|
€7.38
|
€7.38
|
380
|
|
22/01/2025
|
€7.64
|
€7.64
|
€7.27
|
€7.27
|
89
|
|
21/01/2025
|
€7.99
|
€8.12
|
€7.96
|
€8.00
|
191
|
|
20/01/2025
|
€8.20
|
€8.27
|
€7.31
|
€7.75
|
0
|
|
17/01/2025
|
€8.20
|
€8.41
|
€7.49
|
€7.96
|
0
|
|
16/01/2025
|
€8.20
|
€8.79
|
€7.18
|
€7.90
|
0
|
|
15/01/2025
|
€8.20
|
€8.20
|
€7.90
|
€7.90
|
320
|
|
14/01/2025
|
€8.40
|
€8.92
|
€8.40
|
€8.92
|
333
|
|
13/01/2025
|
€8.46
|
€8.60
|
€8.32
|
€8.60
|
145
|
|
10/01/2025
|
€8.53
|
€8.64
|
€7.95
|
€8.13
|
370
|
|
09/01/2025
|
€7.96
|
€8.58
|
€8.26
|
€8.26
|
0
|
|
08/01/2025
|
€7.96
|
€8.29
|
€7.96
|
€8.29
|
265
|
|
07/01/2025
|
€7.44
|
€7.83
|
€7.44
|
€7.83
|
725
|
|
06/01/2025
|
€8.43
|
€8.90
|
€7.73
|
€7.77
|
0
|
|
03/01/2025
|
€8.43
|
€9.44
|
€8.04
|
€8.90
|
0
|
|
02/01/2025
|
€8.43
|
€9.50
|
€8.58
|
€8.93
|
0
|
|
01/01/2025
|
€8.43
|
€9.46
|
€8.47
|
€9.01
|
0
|
|
31/12/2024
|
€8.43
|
€9.46
|
€8.47
|
€9.01
|
0
|
|
30/12/2024
|
€8.43
|
€9.60
|
€8.18
|
€9.18
|
0
|
|
27/12/2024
|
€8.43
|
€8.96
|
€8.43
|
€8.96
|
17
|
|
26/12/2024
|
€9.34
|
€9.55
|
€7.79
|
€8.64
|
0
|
|
25/12/2024
|
€9.34
|
€9.55
|
€7.79
|
€8.64
|
0
|
|
24/12/2024
|
€9.34
|
€9.55
|
€7.79
|
€8.64
|
0
|
|
23/12/2024
|
€9.34
|
€9.34
|
€9.01
|
€8.84
|
729
|
|
20/12/2024
|
€9.25
|
€9.27
|
€8.84
|
€8.84
|
532
|
|
19/12/2024
|
€8.63
|
€8.63
|
€8.49
|
€8.49
|
134
|
|
18/12/2024
|
€7.85
|
€8.73
|
€7.37
|
€7.96
|
0
|
|
17/12/2024
|
€7.85
|
€7.88
|
€7.82
|
€7.82
|
1
|
|
16/12/2024
|
€7.85
|
€7.93
|
€7.85
|
€7.93
|
21
|
|
13/12/2024
|
€7.55
|
€8.04
|
€7.79
|
€8.04
|
2
|
|
12/12/2024
|
€7.55
|
€7.55
|
€7.48
|
€7.50
|
804
|
|
11/12/2024
|
€8.04
|
€8.07
|
€7.49
|
€7.49
|
725
|
|
10/12/2024
|
€7.80
|
€8.17
|
€7.95
|
€8.17
|
1
|
|
09/12/2024
|
€7.80
|
€8.38
|
€7.80
|
€8.33
|
1,679
|
|
06/12/2024
|
€7.93
|
€7.93
|
€7.78
|
€7.78
|
352
|
|
05/12/2024
|
€8.35
|
€8.38
|
€8.15
|
€8.38
|
374
|
|
04/12/2024
|
€8.29
|
€8.52
|
€8.29
|
€8.52
|
382
|
|
03/12/2024
|
€8.70
|
€8.70
|
€8.61
|
€8.61
|
81
|
|
02/12/2024
|
€10.35
|
€9.93
|
€9.54
|
€9.54
|
3
|
|
29/11/2024
|
€10.35
|
€10.35
|
€10.07
|
€10.07
|
294
|
|
28/11/2024
|
€10.43
|
€10.46
|
€10.43
|
€10.46
|
280
|
|
27/11/2024
|
€10.47
|
€10.67
|
€10.00
|
€10.67
|
0
|
|
26/11/2024
|
€10.47
|
€11.21
|
€10.13
|
€10.34
|
0
|
|
25/11/2024
|
€10.47
|
€11.07
|
€10.47
|
€10.79
|
261
|
|
22/11/2024
|
€11.21
|
€12.17
|
€9.92
|
€11.22
|
0
|
|
21/11/2024
|
€11.21
|
€12.05
|
€9.62
|
€11.22
|
0
|
|
20/11/2024
|
€11.21
|
€11.43
|
€10.06
|
€11.15
|
0
|
|
19/11/2024
|
€11.21
|
€11.36
|
€11.21
|
€11.36
|
1
|
|
18/11/2024
|
€10.93
|
€12.07
|
€10.10
|
€11.14
|
0
|
|
15/11/2024
|
€10.93
|
€10.93
|
€10.44
|
€10.09
|
301
|
|
14/11/2024
|
€10.00
|
€10.09
|
€10.00
|
€10.09
|
1,081
|
|
13/11/2024
|
€9.63
|
€9.95
|
€9.63
|
€9.95
|
3
|
|
12/11/2024
|
€9.90
|
€9.90
|
€9.84
|
€9.91
|
310
|
|
11/11/2024
|
€9.23
|
€9.91
|
€9.46
|
€9.91
|
1
|
|
08/11/2024
|
€9.23
|
€9.55
|
€9.17
|
€9.55
|
80
|
|
07/11/2024
|
€10.39
|
€10.39
|
€9.37
|
€9.36
|
46
|
|
06/11/2024
|
€10.56
|
€11.20
|
€10.42
|
€10.66
|
581
|
|
05/11/2024
|
€10.47
|
€10.47
|
€10.40
|
€10.40
|
280
|
|
04/11/2024
|
€10.54
|
€10.78
|
€10.03
|
€10.52
|
1,771
|
|
01/11/2024
|
€10.38
|
€10.35
|
€9.93
|
€10.35
|
1
|
|
31/10/2024
|
€10.38
|
€10.48
|
€9.05
|
€10.48
|
33
|
|
30/10/2024
|
€8.73
|
€9.03
|
€8.73
|
€9.03
|
1,667
|
|
29/10/2024
|
€10.25
|
€10.46
|
€9.22
|
€9.67
|
0
|
|
28/10/2024
|
€10.25
|
€10.25
|
€10.15
|
€10.15
|
301
|
|
25/10/2024
|
€10.60
|
€10.60
|
€10.02
|
€10.16
|
307
|
|
24/10/2024
|
€10.71
|
€10.94
|
€10.70
|
€10.46
|
261
|
|
23/10/2024
|
€10.02
|
€10.46
|
€10.00
|
€10.21
|
916
|
|
22/10/2024
|
€10.50
|
€10.50
|
€10.21
|
€10.21
|
300
|
|
21/10/2024
|
€10.15
|
€10.62
|
€10.15
|
€10.62
|
6
|
|
18/10/2024
|
€9.97
|
€10.89
|
€9.08
|
€10.02
|
0
|
|
17/10/2024
|
€9.97
|
€10.24
|
€9.97
|
€10.07
|
752
|
|
16/10/2024
|
€9.76
|
€10.35
|
€9.45
|
€10.23
|
0
|
|
15/10/2024
|
€9.76
|
€9.86
|
€9.76
|
€9.86
|
1,100
|
|
14/10/2024
|
€9.69
|
€9.80
|
€8.69
|
€9.34
|
0
|
|
11/10/2024
|
€9.39
|
€10.73
|
€9.51
|
€9.69
|
0
|
|
10/10/2024
|
€9.39
|
€10.23
|
€8.57
|
€9.68
|
0
|
|
09/10/2024
|
€9.39
|
€9.56
|
€9.39
|
€9.53
|
131
|
|
08/10/2024
|
€9.40
|
€9.58
|
€9.39
|
€9.49
|
3,637
|
|
07/10/2024
|
€9.23
|
€9.24
|
€8.97
|
€9.24
|
56
|
|
04/10/2024
|
€9.73
|
€9.89
|
€9.73
|
€9.81
|
59
|
|
03/10/2024
|
€10.19
|
€10.70
|
€9.65
|
€10.08
|
0
|
|
02/10/2024
|
€10.19
|
€10.29
|
€9.97
|
€10.29
|
15
|
|
01/10/2024
|
€10.19
|
€10.28
|
€10.06
|
€10.28
|
702
|
|
30/09/2024
|
€10.62
|
€10.70
|
€10.19
|
€10.19
|
4
|
|
27/09/2024
|
€10.62
|
€10.62
|
€10.56
|
€10.56
|
300
|
|
26/09/2024
|
€10.05
|
€10.59
|
€9.97
|
€10.59
|
1,401
|
|
25/09/2024
|
€10.68
|
€11.09
|
€10.18
|
€10.31
|
0
|
|
24/09/2024
|
€10.68
|
€11.02
|
€10.73
|
€10.73
|
25
|
|
23/09/2024
|
€10.68
|
€10.86
|
€10.45
|
€10.56
|
579
|
|
20/09/2024
|
€10.97
|
€11.10
|
€10.97
|
€11.02
|
317
|
|
19/09/2024
|
€11.69
|
€11.69
|
€10.95
|
€10.95
|
126
|
|
18/09/2024
|
€12.55
|
€12.55
|
€12.54
|
€12.54
|
6
|
|
17/09/2024
|
€12.85
|
€12.85
|
€12.67
|
€12.67
|
5
|
|
16/09/2024
|
€13.31
|
€13.60
|
€13.51
|
€13.60
|
0
|
|
13/09/2024
|
€13.31
|
€13.58
|
€13.31
|
€14.09
|
385
|
|
12/09/2024
|
€14.46
|
€14.46
|
€14.09
|
€15.73
|
207
|
|
11/09/2024
|
€15.22
|
€15.73
|
€15.19
|
€15.73
|
551
|
|
10/09/2024
|
€15.40
|
€15.42
|
€15.03
|
€15.42
|
639
|
|
09/09/2024
|
€14.78
|
€15.42
|
€14.78
|
€15.42
|
572
|
|
06/09/2024
|
€14.49
|
€15.08
|
€13.87
|
€15.08
|
495
|
|
05/09/2024
|
€14.47
|
€14.47
|
€14.16
|
€14.32
|
960
|
|
04/09/2024
|
€15.07
|
€15.07
|
€14.55
|
€14.55
|
240
|
|
03/09/2024
|
€14.46
|
€14.63
|
€14.46
|
€14.57
|
380
|
|
02/09/2024
|
€13.45
|
€13.99
|
€13.81
|
€14.27
|
5
|
|
30/08/2024
|
€13.45
|
€14.27
|
€13.45
|
€14.27
|
291
|
|
29/08/2024
|
€13.93
|
€13.93
|
€13.50
|
€13.64
|
862
|
|
28/08/2024
|
€13.94
|
€14.39
|
€13.89
|
€14.37
|
559
|
|
27/08/2024
|
€12.88
|
€13.96
|
€13.62
|
€13.92
|
10
|
|
26/08/2024
|
€12.44
|
€12.72
|
€12.44
|
€12.70
|
254
|
|
23/08/2024
|
€12.44
|
€12.72
|
€12.44
|
€12.70
|
254
|
|
22/08/2024
|
€12.44
|
€12.72
|
€12.44
|
€12.70
|
254
|