Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(FBE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€11.21
|
€12.17
|
€9.92
|
€11.22
|
0
|
|
21/11/2024
|
€11.21
|
€12.05
|
€9.62
|
€11.22
|
0
|
|
20/11/2024
|
€11.21
|
€11.43
|
€10.06
|
€11.15
|
0
|
|
19/11/2024
|
€11.21
|
€11.36
|
€11.21
|
€11.36
|
1
|
|
18/11/2024
|
€10.93
|
€12.07
|
€10.10
|
€11.14
|
0
|
|
15/11/2024
|
€10.93
|
€10.93
|
€10.44
|
€10.09
|
301
|
|
14/11/2024
|
€10.00
|
€10.09
|
€10.00
|
€10.09
|
1,081
|
|
13/11/2024
|
€9.63
|
€9.95
|
€9.63
|
€9.95
|
3
|
|
12/11/2024
|
€9.90
|
€9.90
|
€9.84
|
€9.91
|
310
|
|
11/11/2024
|
€9.23
|
€9.91
|
€9.46
|
€9.91
|
1
|
|
08/11/2024
|
€9.23
|
€9.55
|
€9.17
|
€9.55
|
80
|
|
07/11/2024
|
€10.39
|
€10.39
|
€9.37
|
€9.36
|
46
|
|
06/11/2024
|
€10.56
|
€11.20
|
€10.42
|
€10.66
|
581
|
|
05/11/2024
|
€10.47
|
€10.47
|
€10.40
|
€10.40
|
280
|
|
04/11/2024
|
€10.54
|
€10.78
|
€10.03
|
€10.52
|
1,771
|
|
01/11/2024
|
€10.38
|
€10.35
|
€9.93
|
€10.35
|
1
|
|
31/10/2024
|
€10.38
|
€10.48
|
€9.05
|
€10.48
|
33
|
|
30/10/2024
|
€8.73
|
€9.03
|
€8.73
|
€9.03
|
1,667
|
|
29/10/2024
|
€10.25
|
€10.46
|
€9.22
|
€9.67
|
0
|
|
28/10/2024
|
€10.25
|
€10.25
|
€10.15
|
€10.15
|
301
|
|
25/10/2024
|
€10.60
|
€10.60
|
€10.02
|
€10.16
|
307
|
|
24/10/2024
|
€10.71
|
€10.94
|
€10.70
|
€10.46
|
261
|
|
23/10/2024
|
€10.02
|
€10.46
|
€10.00
|
€10.21
|
916
|
|
22/10/2024
|
€10.50
|
€10.50
|
€10.21
|
€10.21
|
300
|
|
21/10/2024
|
€10.15
|
€10.62
|
€10.15
|
€10.62
|
6
|
|
18/10/2024
|
€9.97
|
€10.89
|
€9.08
|
€10.02
|
0
|
|
17/10/2024
|
€9.97
|
€10.24
|
€9.97
|
€10.07
|
752
|
|
16/10/2024
|
€9.76
|
€10.35
|
€9.45
|
€10.23
|
0
|
|
15/10/2024
|
€9.76
|
€9.86
|
€9.76
|
€9.86
|
1,100
|
|
14/10/2024
|
€9.69
|
€9.80
|
€8.69
|
€9.34
|
0
|
|
11/10/2024
|
€9.39
|
€10.73
|
€9.51
|
€9.69
|
0
|
|
10/10/2024
|
€9.39
|
€10.23
|
€8.57
|
€9.68
|
0
|
|
09/10/2024
|
€9.39
|
€9.56
|
€9.39
|
€9.53
|
131
|
|
08/10/2024
|
€9.40
|
€9.58
|
€9.39
|
€9.49
|
3,637
|
|
07/10/2024
|
€9.23
|
€9.24
|
€8.97
|
€9.24
|
56
|
|
04/10/2024
|
€9.73
|
€9.89
|
€9.73
|
€9.81
|
59
|
|
03/10/2024
|
€10.19
|
€10.70
|
€9.65
|
€10.08
|
0
|
|
02/10/2024
|
€10.19
|
€10.29
|
€9.97
|
€10.29
|
15
|
|
01/10/2024
|
€10.19
|
€10.28
|
€10.06
|
€10.28
|
702
|
|
30/09/2024
|
€10.62
|
€10.70
|
€10.19
|
€10.19
|
4
|
|
27/09/2024
|
€10.62
|
€10.62
|
€10.56
|
€10.56
|
300
|
|
26/09/2024
|
€10.05
|
€10.59
|
€9.97
|
€10.59
|
1,401
|
|
25/09/2024
|
€10.68
|
€11.09
|
€10.18
|
€10.31
|
0
|
|
24/09/2024
|
€10.68
|
€11.02
|
€10.73
|
€10.73
|
25
|
|
23/09/2024
|
€10.68
|
€10.86
|
€10.45
|
€10.56
|
579
|
|
20/09/2024
|
€10.97
|
€11.10
|
€10.97
|
€11.02
|
317
|
|
19/09/2024
|
€11.69
|
€11.69
|
€10.95
|
€10.95
|
126
|
|
18/09/2024
|
€12.55
|
€12.55
|
€12.54
|
€12.54
|
6
|
|
17/09/2024
|
€12.85
|
€12.85
|
€12.67
|
€12.67
|
5
|
|
16/09/2024
|
€13.31
|
€13.60
|
€13.51
|
€13.60
|
0
|
|
13/09/2024
|
€13.31
|
€13.58
|
€13.31
|
€14.09
|
385
|
|
12/09/2024
|
€14.46
|
€14.46
|
€14.09
|
€15.73
|
207
|
|
11/09/2024
|
€15.22
|
€15.73
|
€15.19
|
€15.73
|
551
|
|
10/09/2024
|
€15.40
|
€15.42
|
€15.03
|
€15.42
|
639
|
|
09/09/2024
|
€14.78
|
€15.42
|
€14.78
|
€15.42
|
572
|
|
06/09/2024
|
€14.49
|
€15.08
|
€13.87
|
€15.08
|
495
|
|
05/09/2024
|
€14.47
|
€14.47
|
€14.16
|
€14.32
|
960
|
|
04/09/2024
|
€15.07
|
€15.07
|
€14.55
|
€14.55
|
240
|
|
03/09/2024
|
€14.46
|
€14.63
|
€14.46
|
€14.57
|
380
|
|
02/09/2024
|
€13.45
|
€13.99
|
€13.81
|
€14.27
|
5
|
|
30/08/2024
|
€13.45
|
€14.27
|
€13.45
|
€14.27
|
291
|
|
29/08/2024
|
€13.93
|
€13.93
|
€13.50
|
€13.64
|
862
|
|
28/08/2024
|
€13.94
|
€14.39
|
€13.89
|
€14.37
|
559
|
|
27/08/2024
|
€12.88
|
€13.96
|
€13.62
|
€13.92
|
10
|
|
26/08/2024
|
€12.44
|
€12.72
|
€12.44
|
€12.70
|
254
|
|
23/08/2024
|
€12.44
|
€12.72
|
€12.44
|
€12.70
|
254
|
|
22/08/2024
|
€12.44
|
€12.72
|
€12.44
|
€12.70
|
254
|
|
21/08/2024
|
€13.60
|
€12.98
|
€12.58
|
€12.98
|
7
|
|
20/08/2024
|
€13.60
|
€13.42
|
€13.29
|
€13.38
|
8
|
|
19/08/2024
|
€13.60
|
€13.70
|
€13.32
|
€13.63
|
956
|
|
16/08/2024
|
€13.08
|
€13.63
|
€13.08
|
€13.63
|
206
|
|
15/08/2024
|
€13.55
|
€13.55
|
€12.76
|
€12.76
|
310
|
|
14/08/2024
|
€13.95
|
€13.95
|
€13.24
|
€13.24
|
442
|
|
13/08/2024
|
€14.37
|
€14.37
|
€13.77
|
€13.83
|
695
|
|
12/08/2024
|
€14.52
|
€15.08
|
€14.52
|
€15.08
|
381
|
|
09/08/2024
|
€15.75
|
€16.12
|
€14.80
|
€14.80
|
283
|
|
08/08/2024
|
€15.73
|
€17.93
|
€16.30
|
€16.30
|
56
|
|
07/08/2024
|
€15.73
|
€16.80
|
€15.73
|
€17.03
|
9
|
|
06/08/2024
|
€18.20
|
€18.33
|
€16.44
|
€17.03
|
196
|
|
05/08/2024
|
€20.49
|
€22.79
|
€18.50
|
€18.57
|
2,576
|
|
02/08/2024
|
€17.99
|
€18.61
|
€17.58
|
€17.82
|
1,295
|
|
01/08/2024
|
€15.65
|
€16.30
|
€13.53
|
€16.30
|
720
|
|
31/07/2024
|
€21.35
|
€21.46
|
€19.91
|
€19.91
|
2,305
|
|
30/07/2024
|
€20.88
|
€21.04
|
€20.70
|
€21.04
|
186
|
|
29/07/2024
|
€20.06
|
€20.50
|
€19.89
|
€20.50
|
549
|
|
26/07/2024
|
€21.54
|
€21.82
|
€21.32
|
€22.26
|
170
|
|
25/07/2024
|
€21.60
|
€22.26
|
€21.43
|
€22.26
|
216
|
|
24/07/2024
|
€20.10
|
€20.67
|
€20.10
|
€20.67
|
3
|
|
23/07/2024
|
€18.41
|
€18.87
|
€17.82
|
€17.82
|
7
|
|
22/07/2024
|
€18.32
|
€18.89
|
€18.32
|
€18.89
|
2
|
|
19/07/2024
|
€20.08
|
€20.08
|
€19.02
|
€19.65
|
200
|
|
18/07/2024
|
€21.34
|
€21.51
|
€20.41
|
€21.27
|
153
|
|
17/07/2024
|
€18.70
|
€21.00
|
€18.70
|
€20.85
|
0
|
|
16/07/2024
|
€18.70
|
€18.70
|
€18.69
|
€18.70
|
65
|
|
15/07/2024
|
€17.81
|
€18.01
|
€17.30
|
€17.30
|
146
|
|
12/07/2024
|
€16.71
|
€17.82
|
€16.71
|
€17.09
|
295
|
|
11/07/2024
|
€14.71
|
€16.29
|
€14.71
|
€16.29
|
1,904
|
|
10/07/2024
|
€14.96
|
€14.98
|
€14.93
|
€14.93
|
240
|
|
09/07/2024
|
€14.71
|
€15.07
|
€14.70
|
€15.07
|
216
|
|
08/07/2024
|
€14.43
|
€14.89
|
€14.14
|
€14.86
|
1,702
|
|
05/07/2024
|
€15.58
|
€15.67
|
€14.98
|
€14.98
|
10
|
|
04/07/2024
|
€17.33
|
€17.33
|
€17.06
|
€17.15
|
382
|
|
03/07/2024
|
€17.39
|
€17.58
|
€17.14
|
€17.47
|
1,670
|
|
02/07/2024
|
€18.38
|
€18.50
|
€18.08
|
€18.08
|
118
|
|
01/07/2024
|
€17.21
|
€19.26
|
€16.34
|
€18.60
|
0
|
|
28/06/2024
|
€17.21
|
€17.22
|
€16.25
|
€17.03
|
0
|
|
27/06/2024
|
€17.21
|
€17.21
|
€16.90
|
€16.90
|
159
|
|
26/06/2024
|
€18.08
|
€18.09
|
€17.14
|
€17.68
|
0
|
|
25/06/2024
|
€18.08
|
€18.08
|
€17.75
|
€17.75
|
160
|
|
24/06/2024
|
€19.03
|
€19.20
|
€18.00
|
€18.58
|
860
|
|
21/06/2024
|
€18.49
|
€19.33
|
€18.49
|
€19.33
|
164
|
|
20/06/2024
|
€18.65
|
€18.78
|
€18.09
|
€18.54
|
0
|
|
19/06/2024
|
€18.65
|
€18.69
|
€18.65
|
€18.69
|
9
|
|
18/06/2024
|
€17.89
|
€18.71
|
€18.21
|
€18.71
|
3
|
|
17/06/2024
|
€17.89
|
€18.66
|
€18.33
|
€18.66
|
2
|
|
14/06/2024
|
€17.89
|
€18.78
|
€17.97
|
€18.49
|
0
|
|
13/06/2024
|
€17.89
|
€18.00
|
€17.85
|
€18.00
|
3,293
|
|
12/06/2024
|
€17.92
|
€17.96
|
€17.68
|
€17.68
|
2,310
|
|
11/06/2024
|
€18.40
|
€18.48
|
€18.38
|
€18.48
|
320
|
|
10/06/2024
|
€19.70
|
€19.79
|
€18.87
|
€18.87
|
671
|
|
07/06/2024
|
€19.10
|
€19.66
|
€19.10
|
€19.01
|
161
|
|
06/06/2024
|
€19.17
|
€19.26
|
€19.02
|
€19.01
|
173
|
|
05/06/2024
|
€20.20
|
€20.35
|
€20.10
|
€20.35
|
143
|
|
04/06/2024
|
€21.95
|
€21.95
|
€21.80
|
€21.80
|
130
|
|
03/06/2024
|
€22.83
|
€23.07
|
€21.23
|
€21.23
|
148
|
|
31/05/2024
|
€22.02
|
€24.59
|
€23.56
|
€24.59
|
4
|
|
30/05/2024
|
€22.02
|
€23.11
|
€22.02
|
€22.69
|
161
|
|
29/05/2024
|
€21.29
|
€24.06
|
€20.13
|
€21.61
|
0
|
|
28/05/2024
|
€21.29
|
€22.15
|
€21.26
|
€21.67
|
1,257
|
|
27/05/2024
|
€21.69
|
€21.69
|
€21.53
|
€21.53
|
41
|