Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(FBE)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
€2.95
|
€2.98
|
€2.95
|
€2.98
|
75
|
|
18/06/2025
|
€2.87
|
€2.89
|
€2.77
|
€2.83
|
0
|
|
17/06/2025
|
€2.87
|
€2.84
|
€2.79
|
€2.79
|
10
|
|
16/06/2025
|
€2.87
|
€2.87
|
€2.76
|
€2.76
|
218
|
|
13/06/2025
|
€2.85
|
€3.14
|
€2.90
|
€2.93
|
0
|
|
12/06/2025
|
€2.85
|
€3.07
|
€2.83
|
€2.92
|
0
|
|
11/06/2025
|
€2.85
|
€2.86
|
€2.86
|
€2.86
|
9
|
|
10/06/2025
|
€2.85
|
€2.92
|
€2.85
|
€2.92
|
60
|
|
09/06/2025
|
€3.03
|
€3.22
|
€2.82
|
€2.87
|
0
|
|
06/06/2025
|
€3.03
|
€3.13
|
€2.85
|
€2.96
|
13
|
|
05/06/2025
|
€3.00
|
€3.05
|
€2.97
|
€2.97
|
401
|
|
04/06/2025
|
€3.20
|
€3.20
|
€3.14
|
€3.14
|
821
|
|
03/06/2025
|
€3.50
|
€3.37
|
€3.37
|
€3.37
|
0
|
|
02/06/2025
|
€3.50
|
€3.50
|
€3.49
|
€3.50
|
278
|
|
30/05/2025
|
€3.87
|
€3.77
|
€3.64
|
€3.77
|
11
|
|
29/05/2025
|
€3.87
|
€3.84
|
€3.29
|
€3.71
|
0
|
|
28/05/2025
|
€3.87
|
€3.87
|
€3.80
|
€3.80
|
214
|
|
27/05/2025
|
€3.83
|
€3.90
|
€3.83
|
€3.90
|
7
|
|
26/05/2025
|
€3.88
|
€4.30
|
€3.88
|
€4.08
|
0
|
|
23/05/2025
|
€3.88
|
€4.30
|
€3.88
|
€4.08
|
0
|
|
22/05/2025
|
€3.88
|
€3.98
|
€3.88
|
€3.98
|
15
|
|
21/05/2025
|
€3.65
|
€4.39
|
€3.75
|
€3.79
|
0
|
|
20/05/2025
|
€3.65
|
€4.33
|
€3.85
|
€3.94
|
0
|
|
19/05/2025
|
€3.65
|
€4.26
|
€3.87
|
€3.91
|
0
|
|
16/05/2025
|
€3.65
|
€4.18
|
€3.74
|
€4.04
|
0
|
|
15/05/2025
|
€3.65
|
€3.75
|
€3.65
|
€3.74
|
882
|
|
14/05/2025
|
€4.50
|
€3.66
|
€3.53
|
€3.63
|
44
|
|
13/05/2025
|
€4.50
|
€4.21
|
€3.55
|
€3.58
|
0
|
|
12/05/2025
|
€4.50
|
€4.50
|
€4.21
|
€4.20
|
175
|
|
09/05/2025
|
€4.80
|
€5.01
|
€4.90
|
€5.01
|
13
|
|
08/05/2025
|
€4.80
|
€4.99
|
€4.80
|
€4.87
|
34
|
|
07/05/2025
|
€5.03
|
€5.22
|
€5.20
|
€5.20
|
0
|
|
06/05/2025
|
€5.03
|
€5.21
|
€5.03
|
€5.14
|
60
|
|
05/05/2025
|
€5.35
|
€5.63
|
€5.06
|
€5.06
|
13
|
|
02/05/2025
|
€5.35
|
€5.63
|
€5.06
|
€5.06
|
13
|
|
01/05/2025
|
€5.35
|
€5.69
|
€5.30
|
€5.53
|
515
|
|
30/04/2025
|
€7.90
|
€7.33
|
€6.40
|
€6.92
|
0
|
|
29/04/2025
|
€7.90
|
€6.91
|
€5.85
|
€6.55
|
0
|
|
28/04/2025
|
€7.90
|
€7.41
|
€6.23
|
€6.91
|
0
|
|
25/04/2025
|
€7.90
|
€8.07
|
€5.42
|
€6.90
|
0
|
|
24/04/2025
|
€7.90
|
€7.90
|
€7.49
|
€7.49
|
13
|
|
23/04/2025
|
€9.12
|
€9.05
|
€6.53
|
€7.62
|
0
|
|
22/04/2025
|
€9.12
|
€9.12
|
€9.05
|
€9.05
|
24
|
|
21/04/2025
|
€7.54
|
€8.95
|
€8.94
|
€8.94
|
0
|
|
18/04/2025
|
€7.54
|
€8.95
|
€8.94
|
€8.94
|
0
|
|
17/04/2025
|
€7.54
|
€8.95
|
€8.94
|
€8.94
|
0
|
|
16/04/2025
|
€7.54
|
€8.80
|
€7.67
|
€8.44
|
0
|
|
15/04/2025
|
€7.54
|
€7.71
|
€7.54
|
€7.71
|
380
|
|
14/04/2025
|
€7.35
|
€7.40
|
€6.85
|
€7.40
|
0
|
|
11/04/2025
|
€8.95
|
€8.95
|
€7.03
|
€7.47
|
10
|
|
10/04/2025
|
€8.95
|
€6.97
|
€6.46
|
€6.97
|
10
|
|
09/04/2025
|
€8.95
|
€10.88
|
€10.32
|
€10.73
|
4
|
|
08/04/2025
|
€8.95
|
€9.87
|
€8.82
|
€9.87
|
33
|
|
07/04/2025
|
€11.98
|
€13.60
|
€11.04
|
€11.43
|
14,453
|
|
04/04/2025
|
€9.85
|
€11.49
|
€9.85
|
€10.89
|
280
|
|
03/04/2025
|
€9.51
|
€9.51
|
€8.29
|
€9.25
|
157
|
|
02/04/2025
|
€8.13
|
€8.19
|
€7.68
|
€7.68
|
45
|
|
01/04/2025
|
€8.04
|
€8.28
|
€7.87
|
€7.87
|
59
|
|
31/03/2025
|
€8.52
|
€9.00
|
€8.52
|
€8.63
|
77
|
|
28/03/2025
|
€7.30
|
€7.93
|
€7.37
|
€7.93
|
2
|
|
27/03/2025
|
€7.30
|
€7.30
|
€7.04
|
€7.04
|
962
|
|
26/03/2025
|
€6.38
|
€6.85
|
€6.33
|
€6.82
|
80
|
|
25/03/2025
|
€6.40
|
€6.48
|
€6.40
|
€6.44
|
19
|
|
24/03/2025
|
€6.91
|
€6.91
|
€6.89
|
€6.89
|
52
|
|
21/03/2025
|
€7.86
|
€8.19
|
€7.70
|
€7.70
|
8
|
|
20/03/2025
|
€7.86
|
€7.86
|
€7.32
|
€7.32
|
7
|
|
19/03/2025
|
€7.46
|
€8.24
|
€7.79
|
€8.15
|
0
|
|
18/03/2025
|
€7.46
|
€8.34
|
€7.14
|
€8.13
|
0
|
|
17/03/2025
|
€7.46
|
€7.39
|
€7.06
|
€7.39
|
1
|
|
14/03/2025
|
€7.46
|
€7.58
|
€7.26
|
€7.26
|
145
|
|
13/03/2025
|
€7.71
|
€7.72
|
€6.98
|
€7.72
|
1
|
|
12/03/2025
|
€7.71
|
€7.33
|
€6.35
|
€6.78
|
0
|
|
11/03/2025
|
€7.71
|
€7.71
|
€7.02
|
€7.36
|
383
|
|
10/03/2025
|
€7.19
|
€8.05
|
€7.13
|
€7.82
|
231
|
|
07/03/2025
|
€7.16
|
€7.41
|
€6.81
|
€7.41
|
433
|
|
06/03/2025
|
€6.28
|
€6.28
|
€6.17
|
€6.26
|
120
|
|
05/03/2025
|
€6.50
|
€6.50
|
€6.46
|
€6.47
|
55
|
|
04/03/2025
|
€6.37
|
€7.09
|
€6.30
|
€7.09
|
34
|
|
03/03/2025
|
€5.78
|
€5.91
|
€5.78
|
€5.91
|
252
|
|
28/02/2025
|
€6.06
|
€6.22
|
€6.06
|
€6.22
|
11
|
|
27/02/2025
|
€5.58
|
€5.88
|
€5.57
|
€5.88
|
20
|
|
26/02/2025
|
€5.95
|
€6.10
|
€5.68
|
€5.68
|
25
|
|
25/02/2025
|
€5.95
|
€6.58
|
€5.96
|
€6.58
|
138
|
|
24/02/2025
|
€5.95
|
€5.98
|
€5.52
|
€5.94
|
376
|
|
21/02/2025
|
€5.28
|
€5.41
|
€5.28
|
€5.38
|
70
|
|
20/02/2025
|
€4.82
|
€5.27
|
€5.19
|
€5.27
|
108
|
|
19/02/2025
|
€4.82
|
€5.28
|
€4.82
|
€5.20
|
1,201
|
|
18/02/2025
|
€4.50
|
€4.83
|
€4.50
|
€4.83
|
665
|
|
17/02/2025
|
€4.64
|
€4.52
|
€4.46
|
€4.46
|
100
|
|
14/02/2025
|
€4.64
|
€4.70
|
€4.45
|
€4.49
|
1,091
|
|
13/02/2025
|
€4.74
|
€4.77
|
€4.72
|
€4.77
|
1,400
|
|
12/02/2025
|
€4.88
|
€4.93
|
€4.91
|
€4.91
|
780
|
|
11/02/2025
|
€4.88
|
€5.04
|
€4.88
|
€4.92
|
1,024
|
|
10/02/2025
|
€5.05
|
€4.95
|
€4.92
|
€4.92
|
1
|
|
07/02/2025
|
€5.05
|
€5.05
|
€4.86
|
€5.01
|
1,868
|
|
06/02/2025
|
€5.23
|
€5.17
|
€4.92
|
€5.27
|
363
|
|
05/02/2025
|
€5.23
|
€5.27
|
€4.95
|
€5.27
|
364
|
|
04/02/2025
|
€5.20
|
€5.35
|
€5.19
|
€5.41
|
150
|
|
03/02/2025
|
€5.92
|
€6.01
|
€5.41
|
€5.41
|
313
|
|
31/01/2025
|
€5.28
|
€5.54
|
€5.28
|
€5.29
|
164
|
|
30/01/2025
|
€5.36
|
€5.80
|
€5.00
|
€5.54
|
4,458
|
|
29/01/2025
|
€5.82
|
€6.05
|
€5.77
|
€6.00
|
3,697
|
|
28/01/2025
|
€6.40
|
€6.40
|
€5.96
|
€6.37
|
4,742
|
|
27/01/2025
|
€7.31
|
€7.87
|
€6.22
|
€6.37
|
4,939
|
|
24/01/2025
|
€7.07
|
€7.19
|
€6.75
|
€6.75
|
2,416
|
|
23/01/2025
|
€7.42
|
€7.42
|
€7.38
|
€7.38
|
380
|
|
22/01/2025
|
€7.64
|
€7.64
|
€7.27
|
€7.27
|
89
|
|
21/01/2025
|
€7.99
|
€8.12
|
€7.96
|
€8.00
|
191
|
|
20/01/2025
|
€8.20
|
€8.27
|
€7.31
|
€7.75
|
0
|
|
17/01/2025
|
€8.20
|
€8.41
|
€7.49
|
€7.96
|
0
|
|
16/01/2025
|
€8.20
|
€8.79
|
€7.18
|
€7.90
|
0
|
|
15/01/2025
|
€8.20
|
€8.20
|
€7.90
|
€7.90
|
320
|
|
14/01/2025
|
€8.40
|
€8.92
|
€8.40
|
€8.92
|
333
|
|
13/01/2025
|
€8.46
|
€8.60
|
€8.32
|
€8.60
|
145
|
|
10/01/2025
|
€8.53
|
€8.64
|
€7.95
|
€8.13
|
370
|
|
09/01/2025
|
€7.96
|
€8.58
|
€8.26
|
€8.26
|
0
|
|
08/01/2025
|
€7.96
|
€8.29
|
€7.96
|
€8.29
|
265
|
|
07/01/2025
|
€7.44
|
€7.83
|
€7.44
|
€7.83
|
725
|
|
06/01/2025
|
€8.43
|
€8.90
|
€7.73
|
€7.77
|
0
|
|
03/01/2025
|
€8.43
|
€9.44
|
€8.04
|
€8.90
|
0
|
|
02/01/2025
|
€8.43
|
€9.50
|
€8.58
|
€8.93
|
0
|
|
01/01/2025
|
€8.43
|
€9.46
|
€8.47
|
€9.01
|
0
|
|
31/12/2024
|
€8.43
|
€9.46
|
€8.47
|
€9.01
|
0
|
|
30/12/2024
|
€8.43
|
€9.60
|
€8.18
|
€9.18
|
0
|
|
27/12/2024
|
€8.43
|
€8.96
|
€8.43
|
€8.96
|
17
|
|
26/12/2024
|
€9.34
|
€9.55
|
€7.79
|
€8.64
|
0
|
|
25/12/2024
|
€9.34
|
€9.55
|
€7.79
|
€8.64
|
0
|
|
24/12/2024
|
€9.34
|
€9.55
|
€7.79
|
€8.64
|
0
|
|
23/12/2024
|
€9.34
|
€9.34
|
€9.01
|
€8.84
|
729
|
|
20/12/2024
|
€9.25
|
€9.27
|
€8.84
|
€8.84
|
532
|