Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil Longe...
(FBRT)
Sector: n/a
Historic Prices - up to 10 years
10/07/2025
|
$56.47
|
$59.39
|
$56.75
|
$57.58
|
0
|
09/07/2025
|
$56.47
|
$59.15
|
$57.70
|
$58.46
|
0
|
08/07/2025
|
$56.47
|
$58.86
|
$57.27
|
$58.47
|
0
|
07/07/2025
|
$56.47
|
$58.10
|
$56.71
|
$57.65
|
0
|
04/07/2025
|
$56.47
|
$57.88
|
$56.77
|
$57.28
|
0
|
03/07/2025
|
$56.47
|
$58.30
|
$56.34
|
$57.11
|
0
|
02/07/2025
|
$56.47
|
$57.50
|
$56.16
|
$56.83
|
0
|
01/07/2025
|
$56.47
|
$57.19
|
$55.59
|
$56.35
|
0
|
30/06/2025
|
$56.47
|
$57.33
|
$55.84
|
$56.25
|
0
|
27/06/2025
|
$56.47
|
$57.39
|
$55.40
|
$56.62
|
0
|
26/06/2025
|
$56.47
|
$57.03
|
$56.47
|
$57.01
|
4,084
|
25/06/2025
|
$57.72
|
$57.61
|
$55.60
|
$56.75
|
0
|
23/06/2025
|
$62.95
|
$62.95
|
$62.26
|
$62.26
|
54
|
20/06/2025
|
$61.79
|
$62.29
|
$61.79
|
$62.28
|
1,882
|
19/06/2025
|
$62.77
|
$63.37
|
$62.77
|
$63.37
|
1,882
|
18/06/2025
|
$61.91
|
$62.44
|
$61.49
|
$61.49
|
1,903
|
17/06/2025
|
$59.07
|
$61.97
|
$59.29
|
$61.54
|
0
|
16/06/2025
|
$59.07
|
$61.81
|
$59.07
|
$59.29
|
2,024
|
13/06/2025
|
$60.33
|
$60.85
|
$60.14
|
$60.13
|
123
|
12/06/2025
|
$56.67
|
$58.46
|
$57.09
|
$57.99
|
0
|
11/06/2025
|
$56.67
|
$57.09
|
$56.67
|
$57.09
|
1,882
|
10/06/2025
|
$55.25
|
$56.98
|
$56.04
|
$56.86
|
0
|
09/06/2025
|
$55.25
|
$56.49
|
$55.50
|
$56.25
|
0
|
06/06/2025
|
$55.25
|
$56.31
|
$54.52
|
$55.78
|
0
|
04/06/2025
|
$55.25
|
$55.25
|
$54.59
|
$54.58
|
3,764
|
03/06/2025
|
$54.07
|
$55.70
|
$53.88
|
$55.49
|
0
|
02/06/2025
|
$54.07
|
$54.49
|
$54.06
|
$54.49
|
1,933
|
30/05/2025
|
$53.77
|
$54.01
|
$52.84
|
$52.83
|
4,006
|
29/05/2025
|
$54.82
|
$55.62
|
$53.24
|
$53.67
|
0
|
28/05/2025
|
$54.82
|
$54.91
|
$53.60
|
$54.71
|
0
|
27/05/2025
|
$54.82
|
$54.77
|
$53.40
|
$53.60
|
0
|
26/05/2025
|
$54.82
|
$54.75
|
$53.31
|
$54.55
|
0
|
23/05/2025
|
$54.82
|
$54.75
|
$53.31
|
$54.55
|
0
|
22/05/2025
|
$54.82
|
$55.05
|
$53.01
|
$54.12
|
0
|
21/05/2025
|
$54.82
|
$55.97
|
$54.54
|
$54.78
|
0
|
20/05/2025
|
$54.82
|
$54.82
|
$54.68
|
$54.67
|
50
|
19/05/2025
|
$56.02
|
$55.15
|
$54.18
|
$54.85
|
0
|
16/05/2025
|
$56.02
|
$55.41
|
$53.92
|
$54.79
|
0
|
15/05/2025
|
$56.02
|
$55.80
|
$53.74
|
$54.38
|
0
|
14/05/2025
|
$56.02
|
$56.02
|
$55.80
|
$55.80
|
131
|
13/05/2025
|
$55.45
|
$56.25
|
$54.67
|
$55.95
|
0
|
12/05/2025
|
$55.45
|
$55.45
|
$55.09
|
$55.09
|
240
|
09/05/2025
|
$52.00
|
$54.17
|
$53.79
|
$53.79
|
246
|
08/05/2025
|
$52.00
|
$53.53
|
$51.93
|
$53.21
|
0
|
07/05/2025
|
$52.00
|
$53.66
|
$52.09
|
$52.24
|
0
|
06/05/2025
|
$52.00
|
$53.17
|
$53.06
|
$53.17
|
1
|
05/05/2025
|
$52.00
|
$52.05
|
$52.00
|
$51.99
|
1,974
|
02/05/2025
|
$52.00
|
$52.05
|
$52.00
|
$51.99
|
1,974
|
01/05/2025
|
$51.79
|
$52.31
|
$50.98
|
$52.27
|
7,388
|
30/04/2025
|
$55.35
|
$53.47
|
$53.09
|
$53.25
|
747
|
29/04/2025
|
$55.35
|
$54.88
|
$53.47
|
$54.25
|
0
|
28/04/2025
|
$55.35
|
$55.94
|
$54.48
|
$54.58
|
0
|
25/04/2025
|
$55.35
|
$56.10
|
$54.64
|
$55.38
|
0
|
24/04/2025
|
$55.35
|
$56.32
|
$54.39
|
$54.87
|
0
|
23/04/2025
|
$55.35
|
$55.35
|
$54.39
|
$54.38
|
5,535
|
22/04/2025
|
$55.28
|
$56.02
|
$55.12
|
$55.72
|
0
|
21/04/2025
|
$55.28
|
$55.81
|
$55.28
|
$55.81
|
1,845
|
18/04/2025
|
$55.28
|
$55.81
|
$55.28
|
$55.81
|
1,845
|
17/04/2025
|
$55.28
|
$55.81
|
$55.28
|
$55.81
|
1,845
|
16/04/2025
|
$54.52
|
$55.12
|
$53.29
|
$54.43
|
0
|
15/04/2025
|
$54.52
|
$54.52
|
$53.79
|
$53.79
|
58
|
14/04/2025
|
$50.28
|
$54.58
|
$53.34
|
$54.06
|
9
|
11/04/2025
|
$50.28
|
$52.97
|
$52.86
|
$52.97
|
1
|
10/04/2025
|
$50.28
|
$52.93
|
$52.89
|
$52.92
|
2
|
09/04/2025
|
$50.28
|
$50.79
|
$49.64
|
$50.79
|
5,535
|
08/04/2025
|
$53.90
|
$54.18
|
$53.71
|
$53.71
|
360
|
07/04/2025
|
$56.19
|
$53.96
|
$52.52
|
$53.96
|
0
|
04/04/2025
|
$56.19
|
$56.19
|
$53.59
|
$54.78
|
11,221
|
03/04/2025
|
$59.94
|
$61.89
|
$57.50
|
$58.22
|
0
|
02/04/2025
|
$59.94
|
$62.51
|
$61.00
|
$61.89
|
0
|
01/04/2025
|
$59.94
|
$62.98
|
$61.38
|
$62.16
|
0
|
28/03/2025
|
$59.94
|
$61.39
|
$59.95
|
$60.31
|
0
|
27/03/2025
|
$59.94
|
$61.69
|
$60.07
|
$60.99
|
0
|
26/03/2025
|
$59.94
|
$61.90
|
$60.21
|
$61.05
|
0
|
25/03/2025
|
$59.94
|
$60.77
|
$60.26
|
$60.26
|
1
|
24/03/2025
|
$59.94
|
$60.96
|
$58.96
|
$60.46
|
0
|
21/03/2025
|
$59.94
|
$60.21
|
$59.33
|
$59.78
|
0
|
20/03/2025
|
$59.94
|
$60.15
|
$58.51
|
$59.68
|
0
|
19/03/2025
|
$59.94
|
$59.23
|
$58.08
|
$58.92
|
0
|
18/03/2025
|
$59.94
|
$59.94
|
$58.99
|
$58.99
|
1,603
|
17/03/2025
|
$58.54
|
$59.04
|
$58.53
|
$59.03
|
4
|
14/03/2025
|
$58.54
|
$58.94
|
$57.52
|
$58.39
|
0
|
13/03/2025
|
$58.54
|
$58.66
|
$58.39
|
$58.39
|
3,206
|
12/03/2025
|
$57.73
|
$59.32
|
$57.83
|
$58.96
|
0
|
11/03/2025
|
$57.73
|
$58.54
|
$57.44
|
$58.03
|
0
|
10/03/2025
|
$57.73
|
$58.95
|
$57.89
|
$57.94
|
0
|
07/03/2025
|
$57.73
|
$59.54
|
$57.43
|
$58.65
|
0
|
06/03/2025
|
$57.73
|
$57.73
|
$57.43
|
$57.42
|
3,206
|
05/03/2025
|
$58.74
|
$59.48
|
$57.10
|
$57.19
|
0
|
04/03/2025
|
$58.74
|
$58.75
|
$58.74
|
$58.74
|
200
|
28/02/2025
|
$60.57
|
$61.41
|
$60.13
|
$60.35
|
0
|
27/02/2025
|
$60.57
|
$60.79
|
$60.57
|
$60.79
|
1,603
|
26/02/2025
|
$62.02
|
$60.72
|
$60.18
|
$60.18
|
12
|
25/02/2025
|
$62.02
|
$62.28
|
$60.27
|
$60.26
|
0
|
24/02/2025
|
$62.02
|
$62.61
|
$61.04
|
$61.90
|
0
|
21/02/2025
|
$62.02
|
$62.36
|
$62.14
|
$62.13
|
0
|
20/02/2025
|
$62.02
|
$64.11
|
$62.56
|
$63.44
|
0
|
19/02/2025
|
$62.02
|
$64.13
|
$62.66
|
$63.18
|
0
|
18/02/2025
|
$62.02
|
$62.66
|
$62.50
|
$62.66
|
3
|
17/02/2025
|
$62.02
|
$62.98
|
$61.77
|
$62.28
|
0
|
14/02/2025
|
$62.02
|
$62.02
|
$61.94
|
$61.94
|
585
|
13/02/2025
|
$62.87
|
$62.88
|
$60.71
|
$62.13
|
0
|
12/02/2025
|
$62.87
|
$62.88
|
$62.82
|
$62.88
|
396
|
11/02/2025
|
$62.01
|
$63.82
|
$62.46
|
$63.38
|
0
|
10/02/2025
|
$62.01
|
$62.46
|
$62.40
|
$62.46
|
0
|
07/02/2025
|
$62.01
|
$62.55
|
$60.76
|
$61.57
|
0
|
06/02/2025
|
$62.01
|
$62.57
|
$60.81
|
$61.42
|
0
|
05/02/2025
|
$62.01
|
$62.77
|
$61.07
|
$61.42
|
0
|
04/02/2025
|
$62.01
|
$62.77
|
$60.84
|
$61.97
|
0
|
03/02/2025
|
$62.01
|
$63.23
|
$61.40
|
$61.97
|
0
|
31/01/2025
|
$62.01
|
$62.64
|
$61.53
|
$62.13
|
0
|
30/01/2025
|
$62.01
|
$62.62
|
$60.89
|
$62.29
|
0
|
29/01/2025
|
$62.01
|
$62.27
|
$62.01
|
$62.27
|
1,850
|
28/01/2025
|
$62.32
|
$63.05
|
$62.07
|
$62.21
|
0
|
27/01/2025
|
$62.32
|
$62.92
|
$62.40
|
$62.40
|
1
|
24/01/2025
|
$62.32
|
$64.61
|
$62.68
|
$63.39
|
0
|
23/01/2025
|
$62.32
|
$65.15
|
$63.00
|
$63.54
|
0
|
22/01/2025
|
$62.32
|
$64.69
|
$63.25
|
$63.95
|
0
|
21/01/2025
|
$62.32
|
$64.73
|
$63.42
|
$64.02
|
0
|
20/01/2025
|
$62.32
|
$64.88
|
$63.49
|
$64.11
|
0
|
17/01/2025
|
$62.32
|
$65.18
|
$64.11
|
$64.42
|
0
|
16/01/2025
|
$62.32
|
$65.37
|
$63.66
|
$65.04
|
0
|
15/01/2025
|
$62.32
|
$65.40
|
$63.37
|
$65.04
|
0
|
14/01/2025
|
$62.32
|
$64.92
|
$63.20
|
$64.31
|
0
|
13/01/2025
|
$62.32
|
$65.20
|
$63.80
|
$64.72
|
0
|