Fidelity Exchange Traded Products GMBH Physical Bitcoin ETP
(FBTC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$9.77
|
$9.81
|
$9.45
|
$9.65
|
0
|
|
20/02/2025
|
$9.77
|
$9.70
|
$9.45
|
$9.59
|
0
|
|
19/02/2025
|
$9.77
|
$9.59
|
$9.34
|
$9.45
|
0
|
|
18/02/2025
|
$9.77
|
$9.55
|
$9.27
|
$9.35
|
0
|
|
17/02/2025
|
$9.77
|
$9.57
|
$9.29
|
$9.38
|
0
|
|
14/02/2025
|
$9.77
|
$9.68
|
$9.37
|
$9.51
|
0
|
|
13/02/2025
|
$9.77
|
$9.56
|
$9.27
|
$9.37
|
0
|
|
12/02/2025
|
$9.77
|
$9.54
|
$9.20
|
$9.36
|
0
|
|
11/02/2025
|
$9.77
|
$9.70
|
$9.37
|
$9.48
|
0
|
|
10/02/2025
|
$9.77
|
$9.71
|
$9.44
|
$9.53
|
0
|
|
07/02/2025
|
$9.77
|
$9.91
|
$9.43
|
$9.63
|
0
|
|
06/02/2025
|
$9.77
|
$9.83
|
$9.45
|
$9.60
|
0
|
|
05/02/2025
|
$9.77
|
$9.82
|
$9.45
|
$9.60
|
0
|
|
04/02/2025
|
$9.77
|
$9.95
|
$9.57
|
$9.70
|
0
|
|
03/02/2025
|
$9.77
|
$9.77
|
$9.70
|
$9.70
|
51,681
|
|
31/01/2025
|
$10.33
|
$10.53
|
$10.13
|
$10.29
|
0
|
|
30/01/2025
|
$10.33
|
$10.53
|
$10.00
|
$10.40
|
0
|
|
29/01/2025
|
$10.33
|
$10.20
|
$9.90
|
$10.00
|
0
|
|
28/01/2025
|
$10.33
|
$10.22
|
$9.89
|
$10.02
|
0
|
|
27/01/2025
|
$10.33
|
$10.04
|
$9.62
|
$9.89
|
0
|
|
24/01/2025
|
$10.33
|
$10.49
|
$10.22
|
$10.41
|
0
|
|
23/01/2025
|
$10.33
|
$10.54
|
$9.90
|
$10.41
|
0
|
|
22/01/2025
|
$10.33
|
$10.33
|
$10.21
|
$10.21
|
120
|
|
21/01/2025
|
$9.17
|
$10.49
|
$9.93
|
$10.35
|
0
|
|
20/01/2025
|
$9.17
|
$10.76
|
$10.17
|
$10.37
|
0
|
|
17/01/2025
|
$9.17
|
$10.34
|
$9.79
|
$10.27
|
0
|
|
16/01/2025
|
$9.17
|
$9.87
|
$9.51
|
$9.74
|
0
|
|
15/01/2025
|
$9.17
|
$9.80
|
$9.44
|
$9.74
|
0
|
|
14/01/2025
|
$9.17
|
$9.60
|
$9.27
|
$9.41
|
0
|
|
13/01/2025
|
$9.17
|
$9.17
|
$8.93
|
$9.00
|
2,175
|
|
10/01/2025
|
$9.21
|
$9.41
|
$9.06
|
$9.18
|
0
|
|
09/01/2025
|
$9.21
|
$9.28
|
$9.16
|
$9.23
|
456
|
|
08/01/2025
|
$9.34
|
$9.34
|
$9.31
|
$9.31
|
61
|
|
07/01/2025
|
$9.71
|
$10.09
|
$9.51
|
$9.62
|
0
|
|
06/01/2025
|
$9.71
|
$10.07
|
$9.71
|
$10.06
|
7
|
|
03/01/2025
|
$9.62
|
$9.63
|
$9.61
|
$9.63
|
2,422
|
|
02/01/2025
|
$9.47
|
$9.56
|
$9.47
|
$9.56
|
404
|
|
01/01/2025
|
$9.16
|
$9.31
|
$9.02
|
$9.30
|
0
|
|
31/12/2024
|
$9.16
|
$9.31
|
$9.02
|
$9.30
|
0
|
|
30/12/2024
|
$9.16
|
$9.28
|
$8.97
|
$9.02
|
0
|
|
27/12/2024
|
$9.16
|
$9.56
|
$9.22
|
$9.28
|
0
|
|
26/12/2024
|
$9.16
|
$9.29
|
$9.20
|
$9.24
|
0
|
|
25/12/2024
|
$9.16
|
$9.29
|
$9.20
|
$9.24
|
0
|
|
24/12/2024
|
$9.16
|
$9.29
|
$9.20
|
$9.24
|
0
|
|
23/12/2024
|
$9.16
|
$9.16
|
$9.16
|
$9.16
|
403
|
|
20/12/2024
|
$10.24
|
$9.86
|
$9.05
|
$9.56
|
0
|
|
19/12/2024
|
$10.24
|
$10.48
|
$9.77
|
$9.86
|
0
|
|
18/12/2024
|
$10.24
|
$10.25
|
$10.19
|
$10.19
|
2,785
|
|
17/12/2024
|
$9.85
|
$10.64
|
$10.39
|
$10.48
|
0
|
|
16/12/2024
|
$9.85
|
$10.57
|
$9.85
|
$10.49
|
0
|
|
13/12/2024
|
$9.85
|
$9.85
|
$9.85
|
$9.85
|
2
|
|
12/12/2024
|
$9.67
|
$10.08
|
$9.79
|
$10.01
|
0
|
|
11/12/2024
|
$9.67
|
$10.01
|
$9.37
|
$9.94
|
0
|
|
10/12/2024
|
$9.67
|
$9.72
|
$9.36
|
$9.37
|
0
|
|
09/12/2024
|
$9.67
|
$9.74
|
$9.64
|
$9.64
|
548
|
|
06/12/2024
|
$9.64
|
$9.75
|
$9.64
|
$9.75
|
671
|
|
05/12/2024
|
$9.31
|
$10.24
|
$9.35
|
$9.98
|
0
|
|
04/12/2024
|
$9.31
|
$9.64
|
$9.28
|
$9.35
|
0
|
|
03/12/2024
|
$9.31
|
$9.43
|
$9.31
|
$9.43
|
11,988
|
|
02/12/2024
|
$9.70
|
$9.66
|
$9.26
|
$9.50
|
0
|