Fidelity Exchange Traded Products GMBH Physical Bitcoin ETP
(FBTG)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
755.00p
|
770.88p
|
752.50p
|
762.25p
|
0
|
|
17/06/2025
|
755.00p
|
776.88p
|
747.50p
|
757.12p
|
0
|
|
16/06/2025
|
755.00p
|
781.13p
|
762.13p
|
775.00p
|
0
|
|
13/06/2025
|
755.00p
|
773.75p
|
748.88p
|
762.13p
|
0
|
|
12/06/2025
|
755.00p
|
794.75p
|
764.00p
|
773.75p
|
0
|
|
11/06/2025
|
755.00p
|
804.50p
|
785.13p
|
794.75p
|
0
|
|
10/06/2025
|
755.00p
|
802.25p
|
777.63p
|
791.75p
|
0
|
|
09/06/2025
|
755.00p
|
784.25p
|
760.50p
|
781.37p
|
0
|
|
06/06/2025
|
755.00p
|
769.00p
|
743.75p
|
760.62p
|
0
|
|
05/06/2025
|
755.00p
|
756.38p
|
755.00p
|
756.37p
|
1,324
|
|
04/06/2025
|
791.25p
|
774.50p
|
750.25p
|
762.13p
|
0
|
|
03/06/2025
|
791.25p
|
775.25p
|
754.25p
|
774.50p
|
0
|
|
02/06/2025
|
791.25p
|
773.25p
|
745.63p
|
755.00p
|
0
|
|
30/05/2025
|
791.25p
|
781.63p
|
757.38p
|
769.75p
|
0
|
|
29/05/2025
|
791.25p
|
791.25p
|
781.63p
|
781.62p
|
21
|
|
28/05/2025
|
768.75p
|
795.63p
|
771.88p
|
781.13p
|
0
|
|
27/05/2025
|
768.75p
|
804.00p
|
785.88p
|
795.63p
|
0
|
|
26/05/2025
|
768.75p
|
815.38p
|
780.13p
|
794.88p
|
0
|
|
23/05/2025
|
768.75p
|
815.38p
|
780.13p
|
794.88p
|
0
|
|
22/05/2025
|
768.75p
|
819.38p
|
794.88p
|
811.50p
|
0
|
|
21/05/2025
|
768.75p
|
799.63p
|
771.00p
|
794.88p
|
0
|
|
20/05/2025
|
768.75p
|
783.00p
|
762.50p
|
771.00p
|
0
|
|
19/05/2025
|
768.75p
|
768.75p
|
766.50p
|
766.50p
|
2,641
|
|
16/05/2025
|
712.75p
|
775.63p
|
756.88p
|
768.75p
|
0
|
|
15/05/2025
|
712.75p
|
764.50p
|
744.63p
|
756.87p
|
0
|
|
14/05/2025
|
712.75p
|
770.88p
|
753.25p
|
762.75p
|
0
|
|
13/05/2025
|
712.75p
|
776.88p
|
754.75p
|
766.13p
|
0
|
|
12/05/2025
|
712.75p
|
787.38p
|
754.88p
|
764.38p
|
0
|
|
09/05/2025
|
712.75p
|
773.88p
|
742.25p
|
759.12p
|
0
|
|
08/05/2025
|
712.75p
|
745.88p
|
713.13p
|
742.25p
|
0
|
|
07/05/2025
|
712.75p
|
713.13p
|
712.75p
|
713.12p
|
1,402
|
|
06/05/2025
|
669.75p
|
717.13p
|
680.50p
|
693.25p
|
0
|
|
05/05/2025
|
669.75p
|
726.00p
|
707.13p
|
717.12p
|
0
|
|
02/05/2025
|
669.75p
|
726.00p
|
707.13p
|
717.12p
|
0
|
|
01/05/2025
|
669.75p
|
725.50p
|
690.38p
|
717.37p
|
0
|
|
30/04/2025
|
669.75p
|
705.50p
|
682.88p
|
690.37p
|
0
|
|
29/04/2025
|
669.75p
|
700.88p
|
683.63p
|
694.50p
|
0
|
|
28/04/2025
|
669.75p
|
707.50p
|
678.38p
|
687.13p
|
0
|
|
25/04/2025
|
669.75p
|
712.63p
|
686.50p
|
703.25p
|
0
|
|
24/04/2025
|
669.75p
|
693.50p
|
672.50p
|
687.13p
|
0
|
|
23/04/2025
|
669.75p
|
704.88p
|
668.13p
|
680.63p
|
0
|
|
22/04/2025
|
669.75p
|
678.38p
|
624.38p
|
668.13p
|
0
|
|
21/04/2025
|
669.75p
|
636.00p
|
615.38p
|
624.38p
|
0
|
|
18/04/2025
|
669.75p
|
636.00p
|
615.38p
|
624.38p
|
0
|
|
17/04/2025
|
669.75p
|
636.00p
|
615.38p
|
624.38p
|
0
|
|
16/04/2025
|
669.75p
|
638.25p
|
609.63p
|
630.63p
|
0
|
|
15/04/2025
|
669.75p
|
647.50p
|
623.88p
|
631.37p
|
0
|
|
14/04/2025
|
669.75p
|
640.13p
|
607.00p
|
628.88p
|
0
|
|
11/04/2025
|
669.75p
|
669.75p
|
600.50p
|
607.00p
|
0
|
|
10/04/2025
|
669.75p
|
669.75p
|
591.00p
|
607.00p
|
0
|
|
09/04/2025
|
669.75p
|
603.38p
|
576.50p
|
591.00p
|
0
|
|
08/04/2025
|
669.75p
|
622.13p
|
597.38p
|
600.87p
|
0
|
|
07/04/2025
|
669.75p
|
631.38p
|
563.50p
|
602.25p
|
0
|
|
04/04/2025
|
669.75p
|
647.00p
|
610.13p
|
631.37p
|
0
|
|
03/04/2025
|
669.75p
|
654.75p
|
597.88p
|
610.75p
|
0
|
|
02/04/2025
|
669.75p
|
663.63p
|
634.13p
|
654.75p
|
0
|
|
01/04/2025
|
669.75p
|
652.75p
|
621.50p
|
643.13p
|
0
|
|
31/03/2025
|
669.75p
|
643.75p
|
612.88p
|
635.13p
|
0
|
|
28/03/2025
|
669.75p
|
658.88p
|
627.50p
|
636.00p
|
0
|
|
27/03/2025
|
669.75p
|
671.63p
|
644.13p
|
658.87p
|
0
|
|
26/03/2025
|
669.75p
|
669.75p
|
661.75p
|
661.75p
|
26
|
|
25/03/2025
|
639.50p
|
673.63p
|
651.50p
|
665.00p
|
0
|
|
24/03/2025
|
639.50p
|
677.13p
|
637.63p
|
667.62p
|
0
|
|
21/03/2025
|
639.50p
|
646.00p
|
625.75p
|
637.62p
|
0
|
|
20/03/2025
|
639.50p
|
661.00p
|
628.13p
|
636.00p
|
0
|
|
19/03/2025
|
639.50p
|
640.50p
|
639.50p
|
640.50p
|
4,477
|
|
18/03/2025
|
614.75p
|
631.75p
|
608.00p
|
619.88p
|
0
|
|
17/03/2025
|
614.75p
|
641.50p
|
618.75p
|
631.75p
|
0
|
|
14/03/2025
|
614.75p
|
652.63p
|
613.63p
|
641.50p
|
0
|
|
13/03/2025
|
614.75p
|
637.38p
|
608.25p
|
613.63p
|
0
|
|
12/03/2025
|
614.75p
|
643.50p
|
607.38p
|
618.87p
|
0
|
|
11/03/2025
|
614.75p
|
628.25p
|
594.63p
|
617.62p
|
0
|
|
10/03/2025
|
614.75p
|
664.63p
|
597.00p
|
605.63p
|
0
|
|
07/03/2025
|
614.75p
|
697.00p
|
660.13p
|
664.62p
|
0
|
|
06/03/2025
|
614.75p
|
702.25p
|
670.50p
|
686.75p
|
0
|
|
05/03/2025
|
614.75p
|
701.00p
|
634.63p
|
670.50p
|
0
|
|
04/03/2025
|
614.75p
|
696.75p
|
614.75p
|
634.63p
|
0
|
|
03/03/2025
|
614.75p
|
728.88p
|
652.00p
|
696.75p
|
0
|
|
28/02/2025
|
614.75p
|
652.00p
|
614.75p
|
652.00p
|
800
|
|
27/02/2025
|
687.00p
|
687.00p
|
654.88p
|
659.50p
|
0
|
|
26/02/2025
|
687.00p
|
687.00p
|
670.50p
|
670.50p
|
450
|
|
25/02/2025
|
760.00p
|
760.00p
|
658.75p
|
668.87p
|
0
|
|
24/02/2025
|
760.00p
|
763.13p
|
725.88p
|
736.50p
|
0
|
|
21/02/2025
|
760.00p
|
780.25p
|
750.38p
|
763.12p
|
0
|
|
20/02/2025
|
760.00p
|
760.00p
|
757.75p
|
759.12p
|
9,000
|
|
19/02/2025
|
811.25p
|
762.63p
|
739.13p
|
752.25p
|
0
|
|
18/02/2025
|
811.25p
|
759.00p
|
734.50p
|
741.25p
|
0
|
|
17/02/2025
|
811.25p
|
760.00p
|
738.38p
|
743.25p
|
0
|
|
14/02/2025
|
811.25p
|
763.88p
|
745.25p
|
753.75p
|
0
|
|
13/02/2025
|
811.25p
|
762.75p
|
745.13p
|
747.00p
|
0
|
|
12/02/2025
|
811.25p
|
766.75p
|
740.63p
|
754.00p
|
0
|
|
11/02/2025
|
811.25p
|
785.50p
|
755.88p
|
763.50p
|
0
|
|
10/02/2025
|
811.25p
|
782.88p
|
758.88p
|
769.50p
|
0
|
|
07/02/2025
|
811.25p
|
795.25p
|
754.88p
|
776.63p
|
0
|
|
06/02/2025
|
811.25p
|
793.13p
|
758.38p
|
767.12p
|
0
|
|
05/02/2025
|
811.25p
|
785.38p
|
754.38p
|
785.38p
|
0
|
|
04/02/2025
|
811.25p
|
799.25p
|
769.75p
|
782.12p
|
0
|
|
03/02/2025
|
811.25p
|
828.13p
|
742.75p
|
782.12p
|
0
|
|
31/01/2025
|
811.25p
|
844.50p
|
815.63p
|
828.13p
|
0
|
|
30/01/2025
|
811.25p
|
843.75p
|
804.50p
|
834.50p
|
0
|
|
29/01/2025
|
811.25p
|
820.75p
|
798.50p
|
804.50p
|
0
|
|
28/01/2025
|
811.25p
|
811.25p
|
805.25p
|
805.25p
|
33
|
|
27/01/2025
|
820.00p
|
833.63p
|
768.13p
|
792.50p
|
0
|
|
24/01/2025
|
820.00p
|
846.00p
|
824.25p
|
833.63p
|
0
|
|
23/01/2025
|
820.00p
|
857.00p
|
799.13p
|
843.50p
|
0
|
|
22/01/2025
|
820.00p
|
844.13p
|
820.63p
|
828.63p
|
0
|
|
21/01/2025
|
820.00p
|
853.50p
|
810.25p
|
840.00p
|
0
|
|
20/01/2025
|
820.00p
|
884.75p
|
827.13p
|
842.75p
|
0
|
|
17/01/2025
|
820.00p
|
842.75p
|
820.00p
|
842.75p
|
100
|
|
16/01/2025
|
801.50p
|
801.50p
|
801.13p
|
796.12p
|
249
|
|
15/01/2025
|
779.00p
|
796.13p
|
779.00p
|
796.12p
|
2,000
|
|
14/01/2025
|
768.75p
|
771.63p
|
768.75p
|
771.62p
|
3,691
|
|
13/01/2025
|
757.75p
|
764.50p
|
717.50p
|
739.87p
|
0
|
|
10/01/2025
|
757.75p
|
757.75p
|
752.00p
|
752.00p
|
53
|
|
09/01/2025
|
747.00p
|
750.75p
|
738.25p
|
750.75p
|
4,043
|
|
08/01/2025
|
755.50p
|
758.00p
|
754.63p
|
754.62p
|
1,851
|
|
07/01/2025
|
783.25p
|
805.75p
|
757.25p
|
770.00p
|
0
|
|
06/01/2025
|
783.25p
|
803.88p
|
780.50p
|
803.87p
|
2,866
|
|
03/01/2025
|
763.25p
|
775.75p
|
763.25p
|
775.75p
|
53
|
|
02/01/2025
|
764.00p
|
772.38p
|
760.50p
|
772.38p
|
420
|
|
01/01/2025
|
734.50p
|
741.38p
|
734.50p
|
741.38p
|
72
|
|
31/12/2024
|
734.50p
|
741.38p
|
734.50p
|
741.38p
|
72
|
|
30/12/2024
|
731.50p
|
731.50p
|
720.88p
|
720.87p
|
32
|
|
27/12/2024
|
736.00p
|
791.13p
|
732.88p
|
737.25p
|
0
|
|
26/12/2024
|
736.00p
|
745.25p
|
728.38p
|
737.00p
|
0
|
|
25/12/2024
|
736.00p
|
745.25p
|
728.38p
|
737.00p
|
0
|
|
24/12/2024
|
736.00p
|
745.25p
|
728.38p
|
737.00p
|
0
|
|
23/12/2024
|
736.00p
|
760.25p
|
726.00p
|
732.25p
|
0
|
|
20/12/2024
|
736.00p
|
771.13p
|
717.75p
|
760.25p
|
0
|
|
19/12/2024
|
736.00p
|
807.12p
|
773.00p
|
785.50p
|
0
|