Market data

Select a section

Fidelity Exchange Traded Products GMBH Physical Bitcoin ETP

(FBTG)
Sector: n/a
842.75p
41.63p 5.20
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 820.00p 842.75p 820.00p 842.75p 100
16/01/2025 801.50p 801.50p 801.13p 796.12p 249
15/01/2025 779.00p 796.13p 779.00p 796.12p 2,000
14/01/2025 768.75p 771.63p 768.75p 771.62p 3,691
13/01/2025 757.75p 764.50p 717.50p 739.87p 0
10/01/2025 757.75p 757.75p 752.00p 752.00p 53
09/01/2025 747.00p 750.75p 738.25p 750.75p 4,043
08/01/2025 755.50p 758.00p 754.63p 754.62p 1,851
07/01/2025 783.25p 805.75p 757.25p 770.00p 0
06/01/2025 783.25p 803.88p 780.50p 803.87p 2,866
03/01/2025 763.25p 775.75p 763.25p 775.75p 53
02/01/2025 764.00p 772.38p 760.50p 772.38p 420
01/01/2025 734.50p 741.38p 734.50p 741.38p 72
31/12/2024 734.50p 741.38p 734.50p 741.38p 72
30/12/2024 731.50p 731.50p 720.88p 720.87p 32
27/12/2024 736.00p 791.13p 732.88p 737.25p 0
26/12/2024 736.00p 745.25p 728.38p 737.00p 0
25/12/2024 736.00p 745.25p 728.38p 737.00p 0
24/12/2024 736.00p 745.25p 728.38p 737.00p 0
23/12/2024 736.00p 760.25p 726.00p 732.25p 0
20/12/2024 736.00p 771.13p 717.75p 760.25p 0
19/12/2024 736.00p 807.12p 773.00p 785.50p 0
18/12/2024 736.00p 824.63p 795.25p 802.88p 0
17/12/2024 736.00p 843.62p 817.25p 824.63p 0
16/12/2024 736.00p 832.38p 780.38p 826.88p 0
13/12/2024 736.00p 796.63p 769.75p 780.38p 0
12/12/2024 736.00p 800.75p 766.63p 788.37p 0
11/12/2024 736.00p 783.88p 735.25p 779.37p 0
10/12/2024 736.00p 762.88p 730.25p 735.25p 0
09/12/2024 736.00p 778.38p 748.25p 754.00p 0
06/12/2024 736.00p 775.63p 747.38p 764.62p 0
05/12/2024 736.00p 805.13p 735.25p 775.50p 0
04/12/2024 736.00p 761.88p 730.50p 735.25p 0
03/12/2024 736.00p 744.75p 736.00p 744.75p 10,596
02/12/2024 735.50p 751.13p 735.50p 751.13p 1,628

Market data

Select a section