Select a section

SEARCH

Finncap Group

(FCAP)

Sector: Investment Banking and Brokerage Services

7.90p

0.00p 0.00

Last updated: 16:57:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
21/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
20/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
19/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
18/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
15/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
14/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
13/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
12/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
11/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
08/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
07/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
06/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
05/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
04/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
01/11/2024	7.90p	7.95p	7.64p	7.90p	28,183
31/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
30/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
29/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
28/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
25/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
24/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
23/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
22/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
21/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
18/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
17/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
16/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
15/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
14/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
11/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
10/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
09/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
08/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
07/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
04/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
03/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
02/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
01/10/2024	7.90p	7.95p	7.64p	7.90p	28,183
30/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
27/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
26/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
25/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
24/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
23/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
20/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
19/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
18/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
17/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
16/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
13/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
12/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
11/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
10/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
09/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
06/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
05/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
04/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
03/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
02/09/2024	7.90p	7.95p	7.64p	7.90p	28,183
30/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
29/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
28/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
27/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
26/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
23/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
22/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
21/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
20/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
19/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
16/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
15/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
14/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
13/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
12/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
09/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
08/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
07/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
06/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
05/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
02/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
01/08/2024	7.90p	7.95p	7.64p	7.90p	28,183
31/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
30/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
29/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
26/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
25/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
24/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
23/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
22/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
19/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
18/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
17/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
16/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
15/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
12/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
11/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
10/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
09/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
08/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
05/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
04/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
03/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
02/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
01/07/2024	7.90p	7.95p	7.64p	7.90p	28,183
28/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
27/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
26/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
25/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
24/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
21/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
20/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
19/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
18/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
17/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
14/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
13/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
12/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
11/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
10/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
07/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
06/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
05/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
04/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
03/06/2024	7.90p	7.95p	7.64p	7.90p	28,183
31/05/2024	7.90p	7.95p	7.64p	7.90p	28,183
30/05/2024	7.90p	7.95p	7.64p	7.90p	28,183
29/05/2024	7.90p	7.95p	7.64p	7.90p	28,183
28/05/2024	7.90p	7.95p	7.64p	7.90p	28,183
27/05/2024	7.90p	7.95p	7.64p	7.90p	28,183