Fidelity Ucits Icav Fid Electric Veh Future Transp Etf-Acc
(FCAR)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
09/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
08/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
02/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
01/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
31/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
28/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
27/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
26/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
25/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
24/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
21/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
20/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
19/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
18/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
17/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
13/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
12/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
06/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
05/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
28/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
27/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
26/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
25/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
24/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
21/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
20/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
19/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
18/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
17/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
13/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
12/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
06/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
05/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/02/2025
|
279.35p
|
282.43p
|
265.60p
|
271.55p
|
0
|
|
31/01/2025
|
279.35p
|
282.68p
|
280.69p
|
279.22p
|
1,418
|
|
30/01/2025
|
279.35p
|
279.35p
|
279.23p
|
279.22p
|
13
|
|
29/01/2025
|
287.50p
|
281.76p
|
279.43p
|
279.43p
|
17
|
|
28/01/2025
|
287.50p
|
285.05p
|
277.10p
|
277.15p
|
0
|
|
27/01/2025
|
287.50p
|
283.85p
|
281.93p
|
281.93p
|
41
|
|
24/01/2025
|
287.50p
|
287.50p
|
286.13p
|
287.02p
|
5,462
|
|
23/01/2025
|
290.85p
|
291.68p
|
284.07p
|
286.80p
|
0
|
|
22/01/2025
|
290.85p
|
292.42p
|
290.45p
|
291.40p
|
0
|
|
21/01/2025
|
290.85p
|
293.65p
|
290.45p
|
290.45p
|
13,451
|
|
20/01/2025
|
292.80p
|
293.60p
|
293.07p
|
293.60p
|
178
|
|
17/01/2025
|
292.80p
|
293.20p
|
290.00p
|
293.20p
|
23,129
|
|
16/01/2025
|
289.55p
|
290.25p
|
288.38p
|
288.50p
|
841
|
|
15/01/2025
|
289.55p
|
289.65p
|
285.97p
|
288.50p
|
2,825
|
|
14/01/2025
|
285.70p
|
286.51p
|
283.92p
|
283.93p
|
1,968
|
|
13/01/2025
|
285.70p
|
281.76p
|
278.10p
|
278.47p
|
1,767
|
|
10/01/2025
|
285.70p
|
280.85p
|
280.38p
|
280.38p
|
2,137
|
|
09/01/2025
|
285.70p
|
283.64p
|
282.90p
|
282.90p
|
3,524
|
|
08/01/2025
|
285.70p
|
289.27p
|
284.47p
|
284.47p
|
14
|
|
07/01/2025
|
293.15p
|
293.15p
|
290.20p
|
291.55p
|
29
|
|
06/01/2025
|
293.65p
|
293.65p
|
285.90p
|
290.75p
|
11,207
|
|
03/01/2025
|
280.85p
|
284.42p
|
283.75p
|
284.42p
|
6,944
|
|
02/01/2025
|
280.85p
|
280.85p
|
275.15p
|
280.25p
|
906
|
|
01/01/2025
|
276.65p
|
279.20p
|
278.00p
|
279.20p
|
17
|
|
31/12/2024
|
276.65p
|
279.20p
|
278.00p
|
279.20p
|
17
|
|
30/12/2024
|
276.65p
|
277.70p
|
276.65p
|
277.70p
|
300
|
|
27/12/2024
|
281.25p
|
281.65p
|
281.25p
|
280.47p
|
4,485
|
|
26/12/2024
|
277.95p
|
280.75p
|
279.30p
|
280.47p
|
0
|
|
25/12/2024
|
277.95p
|
280.75p
|
279.30p
|
280.47p
|
0
|
|
24/12/2024
|
277.95p
|
280.75p
|
279.30p
|
280.47p
|
0
|
|
23/12/2024
|
277.95p
|
279.75p
|
279.30p
|
279.30p
|
5,360
|
|
20/12/2024
|
277.95p
|
279.98p
|
277.95p
|
279.98p
|
152
|
|
19/12/2024
|
276.85p
|
276.85p
|
276.48p
|
276.48p
|
4
|
|
18/12/2024
|
286.45p
|
286.85p
|
286.45p
|
286.85p
|
2
|
|
17/12/2024
|
284.20p
|
284.20p
|
282.77p
|
282.77p
|
21,472
|
|
16/12/2024
|
285.20p
|
286.15p
|
285.20p
|
285.52p
|
1,235
|
|
13/12/2024
|
285.70p
|
285.70p
|
285.02p
|
285.03p
|
150
|
|
12/12/2024
|
283.35p
|
287.13p
|
287.05p
|
287.12p
|
60
|
|
11/12/2024
|
283.35p
|
283.35p
|
281.45p
|
282.60p
|
2,000
|
|
10/12/2024
|
284.75p
|
284.75p
|
284.75p
|
284.75p
|
5,070
|
|
09/12/2024
|
289.10p
|
290.25p
|
287.70p
|
287.70p
|
5,090
|
|
06/12/2024
|
279.10p
|
279.45p
|
275.97p
|
278.92p
|
1,668
|
|
05/12/2024
|
278.30p
|
278.30p
|
277.88p
|
277.87p
|
64
|
|
04/12/2024
|
279.90p
|
281.19p
|
279.01p
|
279.30p
|
1,355
|
|
03/12/2024
|
285.05p
|
283.89p
|
281.80p
|
281.80p
|
3,519
|
|
02/12/2024
|
285.05p
|
285.35p
|
283.85p
|
284.28p
|
654
|
|
29/11/2024
|
281.50p
|
284.98p
|
279.15p
|
282.58p
|
0
|
|
28/11/2024
|
281.50p
|
281.50p
|
280.55p
|
280.98p
|
1,162
|
|
27/11/2024
|
280.35p
|
281.73p
|
279.32p
|
279.33p
|
20
|
|
26/11/2024
|
284.05p
|
284.05p
|
284.03p
|
288.42p
|
6
|
|
25/11/2024
|
286.85p
|
289.15p
|
279.25p
|
288.42p
|
2,070
|
|
22/11/2024
|
279.55p
|
279.55p
|
276.80p
|
274.05p
|
6,769
|
|
21/11/2024
|
274.15p
|
274.15p
|
274.05p
|
274.05p
|
4
|
|
20/11/2024
|
272.05p
|
272.05p
|
270.98p
|
270.97p
|
3
|
|
19/11/2024
|
273.25p
|
273.25p
|
272.70p
|
272.70p
|
1,093
|
|
18/11/2024
|
275.05p
|
275.05p
|
272.15p
|
274.43p
|
6,037
|
|
15/11/2024
|
270.75p
|
270.80p
|
268.15p
|
272.10p
|
936
|
|
14/11/2024
|
272.85p
|
272.85p
|
272.10p
|
272.10p
|
4
|
|
13/11/2024
|
276.90p
|
277.10p
|
275.05p
|
276.57p
|
671
|
|
12/11/2024
|
280.35p
|
282.47p
|
275.18p
|
279.85p
|
0
|
|
11/11/2024
|
280.35p
|
280.35p
|
279.85p
|
279.85p
|
6
|
|
08/11/2024
|
268.90p
|
277.20p
|
266.80p
|
273.40p
|
0
|
|
07/11/2024
|
268.90p
|
274.55p
|
274.27p
|
274.55p
|
71
|
|
06/11/2024
|
268.90p
|
268.90p
|
267.85p
|
267.85p
|
3
|
|
05/11/2024
|
266.75p
|
266.75p
|
265.40p
|
266.42p
|
76
|
|
04/11/2024
|
270.10p
|
270.10p
|
268.01p
|
267.20p
|
56
|
|
01/11/2024
|
268.00p
|
268.00p
|
267.20p
|
265.63p
|
219
|
|
31/10/2024
|
265.85p
|
270.45p
|
265.63p
|
265.63p
|
1,068
|
|
30/10/2024
|
273.80p
|
275.86p
|
273.13p
|
273.13p
|
912
|
|
29/10/2024
|
280.40p
|
279.81p
|
277.28p
|
277.27p
|
6,804
|
|
28/10/2024
|
280.40p
|
280.40p
|
279.92p
|
279.92p
|
4
|
|
25/10/2024
|
274.95p
|
274.95p
|
272.40p
|
274.00p
|
27,836
|
|
24/10/2024
|
270.15p
|
270.60p
|
269.98p
|
269.80p
|
13
|
|
23/10/2024
|
270.15p
|
270.15p
|
269.80p
|
269.80p
|
4
|
|
22/10/2024
|
267.10p
|
271.85p
|
265.58p
|
267.55p
|
0
|
|
21/10/2024
|
267.10p
|
269.83p
|
266.35p
|
266.35p
|
18
|
|
18/10/2024
|
270.35p
|
270.35p
|
269.43p
|
268.67p
|
3
|
|
17/10/2024
|
274.20p
|
269.20p
|
268.68p
|
268.67p
|
1,298
|
|
16/10/2024
|
274.20p
|
274.20p
|
273.40p
|
273.40p
|
2
|
|
15/10/2024
|
272.50p
|
275.10p
|
271.88p
|
271.88p
|
2,587
|
|
14/10/2024
|
279.80p
|
280.24p
|
278.05p
|
278.98p
|
300
|
|
11/10/2024
|
280.65p
|
280.85p
|
273.85p
|
279.33p
|
2,473
|