Fidelity Ucits Icav Fid Electric Veh Future Transp Etf-Acc
(FCAR)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
16/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
15/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
09/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
08/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
02/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
01/07/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
30/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
27/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
26/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
25/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
24/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
23/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
20/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
19/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
18/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
17/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
16/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
13/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
12/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
09/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
06/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
05/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
02/06/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
30/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
29/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
28/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
27/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
26/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
23/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
22/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
21/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
20/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
19/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
16/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
15/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
13/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
12/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
09/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
08/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
06/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
05/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
02/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
01/05/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
30/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
29/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
28/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
25/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
24/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
23/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
22/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
21/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
18/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
17/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
16/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
15/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
09/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
08/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
02/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
01/04/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
31/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
28/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
27/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
26/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
25/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
24/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
21/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
20/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
19/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
18/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
17/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
13/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
12/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
06/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
05/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/03/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
28/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
27/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
26/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
25/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
24/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
21/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
20/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
19/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
18/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
17/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
14/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
13/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
12/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
11/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
10/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
07/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
06/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
05/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
04/02/2025
|
279.35p
|
277.43p
|
271.55p
|
271.55p
|
0
|
|
03/02/2025
|
279.35p
|
282.43p
|
265.60p
|
271.55p
|
0
|
|
31/01/2025
|
279.35p
|
282.68p
|
280.69p
|
279.22p
|
1,418
|
|
30/01/2025
|
279.35p
|
279.35p
|
279.23p
|
279.22p
|
13
|
|
29/01/2025
|
287.50p
|
281.76p
|
279.43p
|
279.43p
|
17
|
|
28/01/2025
|
287.50p
|
285.05p
|
277.10p
|
277.15p
|
0
|
|
27/01/2025
|
287.50p
|
283.85p
|
281.93p
|
281.93p
|
41
|
|
24/01/2025
|
287.50p
|
287.50p
|
286.13p
|
287.02p
|
5,462
|
|
23/01/2025
|
290.85p
|
291.68p
|
284.07p
|
286.80p
|
0
|
|
22/01/2025
|
290.85p
|
292.42p
|
290.45p
|
291.40p
|
0
|
|
21/01/2025
|
290.85p
|
293.65p
|
290.45p
|
290.45p
|
13,451
|
|
20/01/2025
|
292.80p
|
293.60p
|
293.07p
|
293.60p
|
178
|