Fidelity Ucits Icav Fid Electric Veh Future Transp Etf-Acc
(FCAR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
292.80p
|
293.20p
|
290.00p
|
293.20p
|
23,129
|
|
16/01/2025
|
289.55p
|
290.25p
|
288.38p
|
288.50p
|
841
|
|
15/01/2025
|
289.55p
|
289.65p
|
285.97p
|
288.50p
|
2,825
|
|
14/01/2025
|
285.70p
|
286.51p
|
283.92p
|
283.93p
|
1,968
|
|
13/01/2025
|
285.70p
|
281.76p
|
278.10p
|
278.47p
|
1,767
|
|
10/01/2025
|
285.70p
|
280.85p
|
280.38p
|
280.38p
|
2,137
|
|
09/01/2025
|
285.70p
|
283.64p
|
282.90p
|
282.90p
|
3,524
|
|
08/01/2025
|
285.70p
|
289.27p
|
284.47p
|
284.47p
|
14
|
|
07/01/2025
|
293.15p
|
293.15p
|
290.20p
|
291.55p
|
29
|
|
06/01/2025
|
293.65p
|
293.65p
|
285.90p
|
290.75p
|
11,207
|
|
03/01/2025
|
280.85p
|
284.42p
|
283.75p
|
284.42p
|
6,944
|
|
02/01/2025
|
280.85p
|
280.85p
|
275.15p
|
280.25p
|
906
|
|
01/01/2025
|
276.65p
|
279.20p
|
278.00p
|
279.20p
|
17
|
|
31/12/2024
|
276.65p
|
279.20p
|
278.00p
|
279.20p
|
17
|
|
30/12/2024
|
276.65p
|
277.70p
|
276.65p
|
277.70p
|
300
|
|
27/12/2024
|
281.25p
|
281.65p
|
281.25p
|
280.47p
|
4,485
|
|
26/12/2024
|
277.95p
|
280.75p
|
279.30p
|
280.47p
|
0
|
|
25/12/2024
|
277.95p
|
280.75p
|
279.30p
|
280.47p
|
0
|
|
24/12/2024
|
277.95p
|
280.75p
|
279.30p
|
280.47p
|
0
|
|
23/12/2024
|
277.95p
|
279.75p
|
279.30p
|
279.30p
|
5,360
|
|
20/12/2024
|
277.95p
|
279.98p
|
277.95p
|
279.98p
|
152
|
|
19/12/2024
|
276.85p
|
276.85p
|
276.48p
|
276.48p
|
4
|
|
18/12/2024
|
286.45p
|
286.85p
|
286.45p
|
286.85p
|
2
|
|
17/12/2024
|
284.20p
|
284.20p
|
282.77p
|
282.77p
|
21,472
|
|
16/12/2024
|
285.20p
|
286.15p
|
285.20p
|
285.52p
|
1,235
|
|
13/12/2024
|
285.70p
|
285.70p
|
285.02p
|
285.03p
|
150
|
|
12/12/2024
|
283.35p
|
287.13p
|
287.05p
|
287.12p
|
60
|
|
11/12/2024
|
283.35p
|
283.35p
|
281.45p
|
282.60p
|
2,000
|
|
10/12/2024
|
284.75p
|
284.75p
|
284.75p
|
284.75p
|
5,070
|
|
09/12/2024
|
289.10p
|
290.25p
|
287.70p
|
287.70p
|
5,090
|
|
06/12/2024
|
279.10p
|
279.45p
|
275.97p
|
278.92p
|
1,668
|
|
05/12/2024
|
278.30p
|
278.30p
|
277.88p
|
277.87p
|
64
|
|
04/12/2024
|
279.90p
|
281.19p
|
279.01p
|
279.30p
|
1,355
|
|
03/12/2024
|
285.05p
|
283.89p
|
281.80p
|
281.80p
|
3,519
|
|
02/12/2024
|
285.05p
|
285.35p
|
283.85p
|
284.28p
|
654
|
|
29/11/2024
|
281.50p
|
284.98p
|
279.15p
|
282.58p
|
0
|
|
28/11/2024
|
281.50p
|
281.50p
|
280.55p
|
280.98p
|
1,162
|
|
27/11/2024
|
280.35p
|
281.73p
|
279.32p
|
279.33p
|
20
|
|
26/11/2024
|
284.05p
|
284.05p
|
284.03p
|
288.42p
|
6
|
|
25/11/2024
|
286.85p
|
289.15p
|
279.25p
|
288.42p
|
2,070
|
|
22/11/2024
|
279.55p
|
279.55p
|
276.80p
|
274.05p
|
6,769
|
|
21/11/2024
|
274.15p
|
274.15p
|
274.05p
|
274.05p
|
4
|
|
20/11/2024
|
272.05p
|
272.05p
|
270.98p
|
270.97p
|
3
|
|
19/11/2024
|
273.25p
|
273.25p
|
272.70p
|
272.70p
|
1,093
|
|
18/11/2024
|
275.05p
|
275.05p
|
272.15p
|
274.43p
|
6,037
|
|
15/11/2024
|
270.75p
|
270.80p
|
268.15p
|
272.10p
|
936
|
|
14/11/2024
|
272.85p
|
272.85p
|
272.10p
|
272.10p
|
4
|
|
13/11/2024
|
276.90p
|
277.10p
|
275.05p
|
276.57p
|
671
|
|
12/11/2024
|
280.35p
|
282.47p
|
275.18p
|
279.85p
|
0
|
|
11/11/2024
|
280.35p
|
280.35p
|
279.85p
|
279.85p
|
6
|
|
08/11/2024
|
268.90p
|
277.20p
|
266.80p
|
273.40p
|
0
|
|
07/11/2024
|
268.90p
|
274.55p
|
274.27p
|
274.55p
|
71
|
|
06/11/2024
|
268.90p
|
268.90p
|
267.85p
|
267.85p
|
3
|
|
05/11/2024
|
266.75p
|
266.75p
|
265.40p
|
266.42p
|
76
|
|
04/11/2024
|
270.10p
|
270.10p
|
268.01p
|
267.20p
|
56
|
|
01/11/2024
|
268.00p
|
268.00p
|
267.20p
|
265.63p
|
219
|
|
31/10/2024
|
265.85p
|
270.45p
|
265.63p
|
265.63p
|
1,068
|
|
30/10/2024
|
273.80p
|
275.86p
|
273.13p
|
273.13p
|
912
|
|
29/10/2024
|
280.40p
|
279.81p
|
277.28p
|
277.27p
|
6,804
|
|
28/10/2024
|
280.40p
|
280.40p
|
279.92p
|
279.92p
|
4
|
|
25/10/2024
|
274.95p
|
274.95p
|
272.40p
|
274.00p
|
27,836
|
|
24/10/2024
|
270.15p
|
270.60p
|
269.98p
|
269.80p
|
13
|
|
23/10/2024
|
270.15p
|
270.15p
|
269.80p
|
269.80p
|
4
|
|
22/10/2024
|
267.10p
|
271.85p
|
265.58p
|
267.55p
|
0
|
|
21/10/2024
|
267.10p
|
269.83p
|
266.35p
|
266.35p
|
18
|
|
18/10/2024
|
270.35p
|
270.35p
|
269.43p
|
268.67p
|
3
|
|
17/10/2024
|
274.20p
|
269.20p
|
268.68p
|
268.67p
|
1,298
|
|
16/10/2024
|
274.20p
|
274.20p
|
273.40p
|
273.40p
|
2
|
|
15/10/2024
|
272.50p
|
275.10p
|
271.88p
|
271.88p
|
2,587
|
|
14/10/2024
|
279.80p
|
280.24p
|
278.05p
|
278.98p
|
300
|
|
11/10/2024
|
280.65p
|
280.85p
|
273.85p
|
279.33p
|
2,473
|
|
10/10/2024
|
279.00p
|
279.00p
|
277.90p
|
278.47p
|
292
|
|
09/10/2024
|
280.20p
|
280.20p
|
278.90p
|
278.90p
|
3
|
|
08/10/2024
|
285.95p
|
282.47p
|
269.63p
|
282.47p
|
0
|
|
07/10/2024
|
285.95p
|
285.95p
|
282.47p
|
282.47p
|
723
|
|
04/10/2024
|
278.05p
|
278.05p
|
277.18p
|
277.17p
|
6
|
|
03/10/2024
|
271.15p
|
273.40p
|
272.88p
|
272.87p
|
70
|
|
02/10/2024
|
271.15p
|
274.55p
|
273.88p
|
273.87p
|
202
|
|
01/10/2024
|
271.15p
|
271.15p
|
270.85p
|
270.85p
|
150
|
|
30/09/2024
|
275.80p
|
279.50p
|
274.90p
|
274.90p
|
863
|
|
27/09/2024
|
277.35p
|
277.35p
|
273.55p
|
276.82p
|
54
|
|
26/09/2024
|
263.05p
|
269.07p
|
268.01p
|
269.07p
|
146
|
|
25/09/2024
|
263.05p
|
266.80p
|
260.43p
|
261.95p
|
0
|
|
24/09/2024
|
263.05p
|
263.55p
|
263.05p
|
263.55p
|
2,408
|
|
23/09/2024
|
256.25p
|
260.63p
|
253.53p
|
256.52p
|
0
|
|
20/09/2024
|
256.25p
|
256.80p
|
256.05p
|
256.05p
|
192
|
|
19/09/2024
|
262.35p
|
262.45p
|
261.05p
|
262.45p
|
164
|
|
18/09/2024
|
256.95p
|
256.95p
|
256.15p
|
256.15p
|
33
|
|
17/09/2024
|
253.55p
|
263.72p
|
252.82p
|
260.17p
|
0
|
|
16/09/2024
|
253.55p
|
253.55p
|
252.82p
|
252.82p
|
150
|
|
13/09/2024
|
248.40p
|
259.55p
|
251.40p
|
253.25p
|
0
|
|
12/09/2024
|
248.40p
|
256.30p
|
253.25p
|
253.25p
|
191
|
|
11/09/2024
|
248.40p
|
252.48p
|
245.25p
|
249.15p
|
0
|
|
10/09/2024
|
248.40p
|
245.25p
|
244.80p
|
245.25p
|
1,341
|
|
09/09/2024
|
248.40p
|
249.18p
|
248.40p
|
248.67p
|
217
|
|
06/09/2024
|
254.65p
|
255.55p
|
245.00p
|
246.13p
|
0
|
|
05/09/2024
|
254.65p
|
259.25p
|
251.70p
|
254.05p
|
0
|
|
04/09/2024
|
254.65p
|
255.85p
|
252.85p
|
255.85p
|
111
|
|
03/09/2024
|
262.50p
|
266.02p
|
257.68p
|
259.12p
|
0
|
|
02/09/2024
|
262.50p
|
266.80p
|
264.05p
|
262.65p
|
4,541
|
|
30/08/2024
|
262.50p
|
267.18p
|
259.07p
|
262.65p
|
0
|
|
29/08/2024
|
262.50p
|
262.50p
|
255.77p
|
261.33p
|
247
|
|
28/08/2024
|
257.85p
|
260.40p
|
255.83p
|
255.82p
|
229
|
|
27/08/2024
|
257.85p
|
263.18p
|
259.18p
|
260.45p
|
0
|
|
26/08/2024
|
257.85p
|
264.20p
|
259.03p
|
259.80p
|
0
|
|
23/08/2024
|
257.85p
|
264.20p
|
259.03p
|
259.80p
|
0
|
|
22/08/2024
|
257.85p
|
264.20p
|
259.03p
|
259.80p
|
0
|
|
21/08/2024
|
257.85p
|
260.00p
|
258.15p
|
260.00p
|
163
|
|
20/08/2024
|
257.85p
|
257.85p
|
257.55p
|
259.65p
|
150
|
|
19/08/2024
|
257.65p
|
259.65p
|
255.89p
|
259.65p
|
123
|
|
16/08/2024
|
257.65p
|
258.03p
|
256.85p
|
256.85p
|
9,953
|
|
15/08/2024
|
258.50p
|
258.75p
|
256.17p
|
257.55p
|
528
|
|
14/08/2024
|
251.90p
|
255.17p
|
251.78p
|
251.78p
|
468
|
|
13/08/2024
|
251.90p
|
255.53p
|
248.55p
|
251.80p
|
0
|
|
12/08/2024
|
251.90p
|
251.90p
|
249.93p
|
249.92p
|
25,000
|
|
09/08/2024
|
253.45p
|
258.05p
|
249.85p
|
251.48p
|
0
|
|
08/08/2024
|
253.45p
|
252.23p
|
242.00p
|
251.90p
|
0
|
|
07/08/2024
|
253.45p
|
253.45p
|
252.23p
|
252.22p
|
20
|
|
06/08/2024
|
250.40p
|
251.10p
|
248.75p
|
248.75p
|
1,591
|
|
05/08/2024
|
252.35p
|
253.35p
|
243.40p
|
248.13p
|
101
|
|
02/08/2024
|
252.35p
|
264.00p
|
252.35p
|
252.35p
|
16,380
|
|
01/08/2024
|
268.70p
|
275.02p
|
268.22p
|
268.23p
|
181
|
|
31/07/2024
|
268.70p
|
274.35p
|
267.30p
|
274.35p
|
0
|
|
30/07/2024
|
268.70p
|
268.70p
|
267.45p
|
267.78p
|
294
|
|
29/07/2024
|
281.75p
|
272.09p
|
270.67p
|
270.85p
|
1,409
|
|
26/07/2024
|
281.75p
|
269.91p
|
268.75p
|
268.80p
|
98
|
|
25/07/2024
|
281.75p
|
274.05p
|
263.30p
|
268.80p
|
0
|
|
24/07/2024
|
281.75p
|
279.13p
|
271.03p
|
271.62p
|
0
|
|
23/07/2024
|
281.75p
|
281.13p
|
277.98p
|
279.12p
|
0
|
|
22/07/2024
|
281.75p
|
282.04p
|
280.52p
|
280.52p
|
401
|
|
19/07/2024
|
278.25p
|
278.70p
|
277.18p
|
277.17p
|
163
|
|
18/07/2024
|
289.90p
|
290.20p
|
282.50p
|
286.58p
|
0
|