First Trust Global Funds Public Limited Company FT Blmbrg Glbl Smcndctr
(FCHP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,287.50p
|
2,296.00p
|
2,265.25p
|
2,265.25p
|
717
|
|
30/10/2025
|
2,277.00p
|
2,284.50p
|
2,260.50p
|
2,264.25p
|
1,760
|
|
29/10/2025
|
2,182.00p
|
2,265.50p
|
2,249.10p
|
2,260.75p
|
1,842
|
|
28/10/2025
|
2,182.00p
|
2,182.00p
|
2,169.00p
|
2,176.00p
|
228
|
|
27/10/2025
|
2,143.00p
|
2,176.50p
|
2,143.00p
|
2,164.00p
|
14
|
|
24/10/2025
|
2,119.00p
|
2,142.00p
|
2,105.50p
|
2,136.25p
|
8
|
|
23/10/2025
|
2,048.50p
|
2,081.75p
|
2,037.50p
|
2,081.75p
|
1,809
|
|
22/10/2025
|
2,093.00p
|
2,093.00p
|
2,055.75p
|
2,055.75p
|
538
|
|
21/10/2025
|
2,092.50p
|
2,101.00p
|
2,079.50p
|
2,087.75p
|
764
|