Fidelity Ucits Icav Cloud Computing Ucits Etf -Acc
(FCLD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$7.88
|
$7.90
|
$7.86
|
$7.90
|
1,384
|
|
16/01/2025
|
$7.68
|
$7.90
|
$7.81
|
$7.85
|
0
|
|
15/01/2025
|
$7.68
|
$7.97
|
$7.71
|
$7.85
|
0
|
|
14/01/2025
|
$7.68
|
$7.77
|
$7.68
|
$7.71
|
404
|
|
13/01/2025
|
$7.76
|
$7.68
|
$7.55
|
$7.58
|
0
|
|
10/01/2025
|
$7.76
|
$7.83
|
$7.59
|
$7.68
|
0
|
|
09/01/2025
|
$7.76
|
$7.81
|
$7.76
|
$7.81
|
660
|
|
08/01/2025
|
$7.74
|
$7.78
|
$7.74
|
$7.78
|
1,290
|
|
07/01/2025
|
$8.01
|
$8.01
|
$7.90
|
$7.90
|
700
|
|
06/01/2025
|
$7.98
|
$8.04
|
$7.98
|
$8.03
|
150
|
|
03/01/2025
|
$7.94
|
$7.84
|
$7.76
|
$7.82
|
0
|
|
02/01/2025
|
$7.94
|
$7.87
|
$7.77
|
$7.81
|
0
|
|
01/01/2025
|
$7.94
|
$7.84
|
$7.79
|
$7.84
|
0
|
|
31/12/2024
|
$7.94
|
$7.84
|
$7.79
|
$7.84
|
0
|
|
30/12/2024
|
$7.94
|
$7.91
|
$7.73
|
$7.79
|
0
|
|
27/12/2024
|
$7.94
|
$7.94
|
$7.89
|
$7.89
|
50
|
|
26/12/2024
|
$8.02
|
$7.99
|
$7.95
|
$7.99
|
0
|
|
25/12/2024
|
$8.02
|
$7.99
|
$7.95
|
$7.99
|
0
|
|
24/12/2024
|
$8.02
|
$7.99
|
$7.95
|
$7.99
|
0
|
|
23/12/2024
|
$8.02
|
$8.02
|
$7.95
|
$7.95
|
200
|
|
20/12/2024
|
$7.83
|
$8.02
|
$7.82
|
$8.02
|
479
|
|
19/12/2024
|
$7.93
|
$7.94
|
$7.92
|
$7.94
|
3,615
|
|
18/12/2024
|
$8.40
|
$8.32
|
$8.22
|
$8.24
|
0
|
|
17/12/2024
|
$8.40
|
$8.32
|
$8.28
|
$8.32
|
283
|
|
16/12/2024
|
$8.40
|
$8.33
|
$8.22
|
$8.31
|
0
|
|
13/12/2024
|
$8.40
|
$8.40
|
$8.27
|
$8.27
|
250
|
|
12/12/2024
|
$8.34
|
$8.67
|
$8.26
|
$8.42
|
0
|
|
11/12/2024
|
$8.34
|
$8.38
|
$8.34
|
$8.38
|
100
|
|
10/12/2024
|
$8.69
|
$8.60
|
$8.40
|
$8.40
|
0
|
|
09/12/2024
|
$8.69
|
$8.71
|
$8.60
|
$8.60
|
1,651
|
|
06/12/2024
|
$8.54
|
$8.63
|
$8.54
|
$8.63
|
142
|
|
05/12/2024
|
$8.56
|
$8.56
|
$8.55
|
$8.55
|
7
|
|
04/12/2024
|
$8.50
|
$8.58
|
$8.50
|
$8.56
|
14,170
|
|
03/12/2024
|
$8.33
|
$8.31
|
$8.24
|
$8.28
|
0
|
|
02/12/2024
|
$8.33
|
$8.39
|
$8.21
|
$8.29
|
0
|
|
29/11/2024
|
$8.33
|
$8.27
|
$8.24
|
$8.26
|
485
|
|
28/11/2024
|
$8.33
|
$8.22
|
$8.17
|
$8.17
|
0
|
|
27/11/2024
|
$8.33
|
$8.34
|
$8.17
|
$8.17
|
0
|
|
26/11/2024
|
$8.33
|
$8.34
|
$8.33
|
$8.33
|
479
|
|
25/11/2024
|
$8.40
|
$8.40
|
$8.36
|
$8.13
|
109
|
|
22/11/2024
|
$7.63
|
$8.34
|
$8.09
|
$8.13
|
0
|
|
21/11/2024
|
$7.63
|
$8.21
|
$7.76
|
$8.13
|
0
|
|
20/11/2024
|
$7.63
|
$7.85
|
$7.74
|
$7.76
|
0
|
|
19/11/2024
|
$7.63
|
$7.74
|
$7.63
|
$7.74
|
300
|
|
18/11/2024
|
$7.86
|
$7.81
|
$7.65
|
$7.70
|
0
|
|
15/11/2024
|
$7.86
|
$7.88
|
$7.65
|
$7.88
|
0
|
|
14/11/2024
|
$7.86
|
$7.88
|
$7.86
|
$7.88
|
12
|
|
13/11/2024
|
$8.00
|
$8.02
|
$8.00
|
$8.02
|
35
|
|
12/11/2024
|
$7.86
|
$7.88
|
$7.86
|
$7.88
|
300
|
|
11/11/2024
|
$7.87
|
$7.88
|
$7.87
|
$7.88
|
50
|
|
08/11/2024
|
$7.54
|
$7.90
|
$7.76
|
$7.80
|
0
|
|
07/11/2024
|
$7.54
|
$7.86
|
$7.61
|
$7.76
|
0
|
|
06/11/2024
|
$7.54
|
$7.72
|
$7.54
|
$7.61
|
3,603
|
|
05/11/2024
|
$7.51
|
$7.41
|
$7.37
|
$7.41
|
0
|
|
04/11/2024
|
$7.51
|
$7.47
|
$7.23
|
$7.38
|
0
|
|
01/11/2024
|
$7.51
|
$7.49
|
$7.22
|
$7.40
|
0
|
|
31/10/2024
|
$7.51
|
$7.46
|
$7.29
|
$7.32
|
0
|
|
30/10/2024
|
$7.51
|
$7.51
|
$7.46
|
$7.46
|
160
|
|
29/10/2024
|
$7.39
|
$7.57
|
$7.38
|
$7.47
|
0
|
|
28/10/2024
|
$7.39
|
$7.43
|
$7.39
|
$7.41
|
3,814
|
|
25/10/2024
|
$7.41
|
$7.41
|
$7.41
|
$7.41
|
30
|
|
24/10/2024
|
$7.41
|
$7.41
|
$7.15
|
$7.26
|
0
|
|
23/10/2024
|
$7.41
|
$7.39
|
$7.18
|
$7.26
|
0
|
|
22/10/2024
|
$7.41
|
$7.42
|
$7.29
|
$7.31
|
0
|
|
21/10/2024
|
$7.41
|
$7.41
|
$7.33
|
$7.33
|
196
|
|
18/10/2024
|
$7.40
|
$7.40
|
$7.40
|
$7.40
|
165
|
|
17/10/2024
|
$7.30
|
$7.49
|
$7.33
|
$7.35
|
0
|
|
16/10/2024
|
$7.30
|
$7.33
|
$7.30
|
$7.37
|
15,000
|
|
15/10/2024
|
$7.36
|
$7.37
|
$7.36
|
$7.37
|
148
|
|
14/10/2024
|
$7.39
|
$7.39
|
$7.36
|
$7.36
|
288
|
|
11/10/2024
|
$7.35
|
$7.37
|
$7.34
|
$7.37
|
391
|
|
10/10/2024
|
$7.11
|
$7.37
|
$7.15
|
$7.30
|
0
|
|
09/10/2024
|
$7.11
|
$7.27
|
$7.15
|
$7.26
|
0
|
|
08/10/2024
|
$7.11
|
$7.26
|
$7.06
|
$7.18
|
0
|
|
07/10/2024
|
$7.11
|
$7.19
|
$7.11
|
$7.18
|
0
|
|
04/10/2024
|
$7.11
|
$7.11
|
$7.11
|
$7.11
|
2
|
|
03/10/2024
|
$7.10
|
$7.13
|
$7.00
|
$7.03
|
0
|
|
02/10/2024
|
$7.10
|
$7.10
|
$6.90
|
$7.06
|
0
|
|
01/10/2024
|
$7.10
|
$7.25
|
$6.94
|
$7.01
|
0
|
|
30/09/2024
|
$7.10
|
$7.11
|
$7.10
|
$7.11
|
450
|
|
27/09/2024
|
$7.10
|
$7.25
|
$7.01
|
$7.12
|
0
|
|
26/09/2024
|
$7.10
|
$7.29
|
$7.04
|
$7.07
|
0
|
|
25/09/2024
|
$7.10
|
$7.14
|
$7.08
|
$7.11
|
0
|
|
24/09/2024
|
$7.10
|
$7.11
|
$7.09
|
$7.11
|
4,816
|
|
23/09/2024
|
$7.10
|
$7.10
|
$7.05
|
$7.07
|
4,561
|
|
20/09/2024
|
$7.03
|
$7.13
|
$6.95
|
$7.01
|
0
|
|
19/09/2024
|
$7.03
|
$7.08
|
$7.03
|
$7.08
|
150
|
|
18/09/2024
|
$6.84
|
$7.02
|
$6.82
|
$6.91
|
0
|
|
17/09/2024
|
$6.84
|
$7.09
|
$6.97
|
$7.00
|
0
|
|
16/09/2024
|
$6.84
|
$7.05
|
$6.90
|
$6.97
|
0
|
|
13/09/2024
|
$6.84
|
$7.02
|
$6.85
|
$6.85
|
0
|
|
12/09/2024
|
$6.84
|
$6.85
|
$6.84
|
$6.70
|
185
|
|
11/09/2024
|
$6.70
|
$6.70
|
$6.70
|
$6.74
|
1
|
|
10/09/2024
|
$6.65
|
$6.74
|
$6.66
|
$6.74
|
0
|
|
09/09/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
210
|
|
06/09/2024
|
$6.69
|
$6.69
|
$6.62
|
$6.62
|
150
|
|
05/09/2024
|
$6.76
|
$6.81
|
$6.61
|
$6.69
|
0
|
|
04/09/2024
|
$6.76
|
$6.76
|
$6.75
|
$6.75
|
150
|
|
03/09/2024
|
$6.85
|
$6.93
|
$6.79
|
$6.85
|
0
|
|
02/09/2024
|
$6.85
|
$6.96
|
$6.78
|
$6.85
|
0
|
|
30/08/2024
|
$6.85
|
$6.85
|
$6.84
|
$6.85
|
706
|
|
29/08/2024
|
$6.91
|
$6.94
|
$6.79
|
$6.92
|
0
|
|
28/08/2024
|
$6.91
|
$6.93
|
$6.79
|
$6.79
|
0
|
|
27/08/2024
|
$6.91
|
$6.91
|
$6.91
|
$6.91
|
40
|
|
26/08/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.90
|
450
|
|
23/08/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.90
|
450
|
|
22/08/2024
|
$6.91
|
$6.91
|
$6.90
|
$6.90
|
450
|
|
21/08/2024
|
$6.89
|
$6.95
|
$6.84
|
$6.92
|
0
|
|
20/08/2024
|
$6.89
|
$6.89
|
$6.89
|
$6.89
|
150
|
|
19/08/2024
|
$6.76
|
$6.97
|
$6.80
|
$6.89
|
0
|
|
16/08/2024
|
$6.76
|
$6.91
|
$6.77
|
$6.82
|
0
|
|
15/08/2024
|
$6.76
|
$6.83
|
$6.76
|
$6.83
|
300
|
|
14/08/2024
|
$6.57
|
$6.76
|
$6.64
|
$6.68
|
0
|
|
13/08/2024
|
$6.57
|
$6.64
|
$6.57
|
$6.64
|
150
|
|
12/08/2024
|
$6.54
|
$6.54
|
$6.51
|
$6.51
|
25,000
|
|
09/08/2024
|
$6.45
|
$6.50
|
$6.45
|
$6.50
|
450
|
|
08/08/2024
|
$6.39
|
$6.49
|
$6.24
|
$6.43
|
0
|
|
07/08/2024
|
$6.39
|
$6.46
|
$6.39
|
$6.46
|
150
|
|
06/08/2024
|
$6.60
|
$6.60
|
$6.24
|
$6.35
|
0
|
|
05/08/2024
|
$6.60
|
$6.60
|
$5.96
|
$6.35
|
0
|
|
02/08/2024
|
$6.60
|
$6.60
|
$6.41
|
$6.60
|
30,436
|
|
01/08/2024
|
$6.78
|
$7.02
|
$6.71
|
$6.81
|
0
|
|
31/07/2024
|
$6.78
|
$7.00
|
$6.80
|
$6.95
|
0
|
|
30/07/2024
|
$6.78
|
$6.81
|
$6.78
|
$6.81
|
392
|
|
29/07/2024
|
$6.88
|
$6.92
|
$6.85
|
$6.85
|
5,100
|
|
26/07/2024
|
$6.88
|
$6.88
|
$6.86
|
$6.83
|
300
|
|
25/07/2024
|
$6.76
|
$6.83
|
$6.74
|
$6.83
|
29,134
|
|
24/07/2024
|
$6.97
|
$7.01
|
$6.83
|
$6.84
|
0
|
|
23/07/2024
|
$6.97
|
$6.98
|
$6.97
|
$6.98
|
150
|
|
22/07/2024
|
$6.81
|
$6.90
|
$6.81
|
$6.86
|
0
|
|
19/07/2024
|
$6.81
|
$6.81
|
$6.81
|
$6.81
|
83
|
|
18/07/2024
|
$6.88
|
$6.88
|
$6.88
|
$6.88
|
241
|