First Class Metals
(FCM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
345,012
|
|
16/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
122,973
|
|
15/01/2025
|
1.60p
|
1.70p
|
1.60p
|
1.70p
|
180,982
|
|
14/01/2025
|
1.70p
|
1.70p
|
1.52p
|
1.60p
|
995,265
|
|
13/01/2025
|
1.75p
|
1.75p
|
1.62p
|
1.70p
|
137,716
|
|
10/01/2025
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
85,795
|
|
09/01/2025
|
1.85p
|
1.85p
|
1.72p
|
1.80p
|
387,163
|
|
08/01/2025
|
1.80p
|
1.90p
|
1.80p
|
1.85p
|
238,751
|
|
07/01/2025
|
1.80p
|
1.87p
|
1.72p
|
1.80p
|
6,822
|
|
06/01/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
50,000
|
|
03/01/2025
|
1.70p
|
1.89p
|
1.70p
|
1.80p
|
367,631
|
|
02/01/2025
|
1.70p
|
1.80p
|
1.65p
|
1.70p
|
480,621
|
|
01/01/2025
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
31/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
30/12/2024
|
1.80p
|
1.90p
|
1.65p
|
1.70p
|
655,654
|
|
27/12/2024
|
1.75p
|
1.84p
|
1.74p
|
1.80p
|
1,135,875
|
|
26/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
130,433
|
|
25/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
130,433
|
|
24/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
130,433
|
|
23/12/2024
|
1.90p
|
1.99p
|
1.74p
|
1.80p
|
764,212
|
|
20/12/2024
|
2.10p
|
2.26p
|
1.87p
|
1.90p
|
2,169,884
|
|
19/12/2024
|
2.10p
|
2.26p
|
1.98p
|
2.10p
|
368,546
|
|
18/12/2024
|
2.15p
|
2.25p
|
1.82p
|
2.24p
|
2,211,781
|
|
17/12/2024
|
2.15p
|
2.26p
|
2.15p
|
2.15p
|
5,000
|
|
16/12/2024
|
2.25p
|
2.26p
|
2.10p
|
2.15p
|
623,043
|
|
13/12/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
17,500
|
|
12/12/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
23,122
|
|
11/12/2024
|
2.20p
|
2.37p
|
2.06p
|
2.25p
|
769,808
|
|
10/12/2024
|
2.25p
|
2.34p
|
2.00p
|
2.20p
|
428,175
|
|
09/12/2024
|
2.35p
|
2.37p
|
2.21p
|
2.30p
|
518,956
|
|
06/12/2024
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
0
|
|
05/12/2024
|
2.40p
|
2.49p
|
2.40p
|
2.40p
|
52,790
|
|
04/12/2024
|
2.35p
|
2.64p
|
2.32p
|
2.40p
|
319,610
|
|
03/12/2024
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
0
|
|
02/12/2024
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
0
|
|
29/11/2024
|
2.35p
|
2.50p
|
2.27p
|
2.35p
|
282,696
|
|
28/11/2024
|
2.35p
|
2.43p
|
2.25p
|
2.35p
|
148,802
|
|
27/11/2024
|
2.30p
|
2.40p
|
2.30p
|
2.35p
|
300,000
|
|
26/11/2024
|
2.35p
|
2.35p
|
2.22p
|
2.30p
|
200,000
|
|
25/11/2024
|
2.35p
|
2.35p
|
2.21p
|
2.35p
|
121,333
|
|
22/11/2024
|
2.35p
|
2.44p
|
2.27p
|
2.35p
|
138,000
|
|
21/11/2024
|
2.35p
|
2.45p
|
2.35p
|
2.35p
|
52,259
|
|
20/11/2024
|
2.55p
|
2.55p
|
2.27p
|
2.35p
|
1,210,589
|
|
19/11/2024
|
2.55p
|
2.55p
|
2.46p
|
2.55p
|
204,172
|
|
18/11/2024
|
2.55p
|
2.55p
|
2.45p
|
2.55p
|
72,106
|
|
15/11/2024
|
2.55p
|
2.65p
|
2.45p
|
2.55p
|
680,806
|
|
14/11/2024
|
2.60p
|
2.74p
|
2.50p
|
2.55p
|
668,167
|
|
13/11/2024
|
2.70p
|
2.70p
|
2.43p
|
2.60p
|
644,285
|
|
12/11/2024
|
2.30p
|
2.75p
|
2.23p
|
2.70p
|
724,543
|
|
11/11/2024
|
2.00p
|
2.30p
|
2.00p
|
2.30p
|
801,545
|
|
08/11/2024
|
2.00p
|
2.06p
|
1.92p
|
2.00p
|
315,140
|
|
07/11/2024
|
1.95p
|
2.07p
|
1.91p
|
2.00p
|
191,703
|
|
06/11/2024
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
371,920
|
|
05/11/2024
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
88,160
|
|
04/11/2024
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
20,827
|
|
01/11/2024
|
1.90p
|
2.27p
|
1.90p
|
1.95p
|
1,492,884
|
|
31/10/2024
|
1.80p
|
2.00p
|
1.80p
|
1.90p
|
303,800
|
|
30/10/2024
|
1.70p
|
1.90p
|
1.50p
|
1.70p
|
1,059,191
|
|
29/10/2024
|
1.85p
|
1.86p
|
1.70p
|
1.70p
|
493,484
|
|
28/10/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
175,000
|
|
25/10/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
4,182
|
|
24/10/2024
|
1.95p
|
1.98p
|
1.65p
|
1.95p
|
343,249
|
|
23/10/2024
|
2.10p
|
2.28p
|
1.90p
|
1.95p
|
161,239
|
|
22/10/2024
|
2.10p
|
2.30p
|
2.10p
|
2.10p
|
6,143
|
|
21/10/2024
|
2.10p
|
2.10p
|
1.98p
|
2.10p
|
0
|
|
18/10/2024
|
2.05p
|
2.30p
|
1.92p
|
2.10p
|
786,280
|
|
17/10/2024
|
2.05p
|
2.20p
|
2.05p
|
2.05p
|
2,500
|
|
16/10/2024
|
2.00p
|
2.15p
|
2.00p
|
2.05p
|
415,892
|
|
15/10/2024
|
2.00p
|
2.15p
|
1.85p
|
2.00p
|
565,745
|
|
14/10/2024
|
2.10p
|
2.17p
|
1.95p
|
2.00p
|
353,516
|
|
11/10/2024
|
2.10p
|
2.16p
|
2.02p
|
2.10p
|
245,017
|
|
10/10/2024
|
2.15p
|
2.15p
|
2.00p
|
2.10p
|
441,844
|
|
09/10/2024
|
2.20p
|
2.40p
|
2.02p
|
2.15p
|
212,061
|
|
08/10/2024
|
1.95p
|
2.40p
|
1.95p
|
2.20p
|
849,989
|
|
07/10/2024
|
1.95p
|
2.07p
|
1.87p
|
1.95p
|
336,657
|
|
04/10/2024
|
1.70p
|
2.08p
|
1.70p
|
1.95p
|
973,431
|
|
03/10/2024
|
1.65p
|
1.78p
|
1.50p
|
1.70p
|
441,464
|
|
02/10/2024
|
1.50p
|
1.74p
|
1.50p
|
1.65p
|
979,933
|
|
01/10/2024
|
1.70p
|
1.70p
|
1.50p
|
1.50p
|
591,077
|
|
30/09/2024
|
1.90p
|
1.90p
|
1.60p
|
1.70p
|
381,095
|
|
27/09/2024
|
1.90p
|
1.94p
|
1.76p
|
1.90p
|
377,361
|
|
26/09/2024
|
1.73p
|
1.94p
|
1.73p
|
1.90p
|
776,879
|
|
25/09/2024
|
1.73p
|
1.75p
|
1.66p
|
1.73p
|
659,135
|
|
24/09/2024
|
2.05p
|
2.05p
|
1.70p
|
1.73p
|
914,514
|
|
23/09/2024
|
2.90p
|
2.94p
|
1.30p
|
1.85p
|
10,421,775
|
|
20/09/2024
|
2.90p
|
2.94p
|
2.80p
|
2.85p
|
270,408
|
|
19/09/2024
|
2.90p
|
2.90p
|
2.87p
|
2.90p
|
0
|
|
18/09/2024
|
2.90p
|
2.94p
|
2.78p
|
2.90p
|
116,418
|
|
17/09/2024
|
3.05p
|
3.05p
|
2.85p
|
2.90p
|
295,000
|
|
16/09/2024
|
3.05p
|
3.10p
|
2.94p
|
3.05p
|
75,484
|
|
13/09/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
995
|
|
12/09/2024
|
3.10p
|
3.10p
|
2.91p
|
3.10p
|
629,557
|
|
11/09/2024
|
3.15p
|
3.20p
|
3.00p
|
3.15p
|
505,000
|
|
10/09/2024
|
3.20p
|
3.27p
|
3.00p
|
3.15p
|
559,922
|
|
09/09/2024
|
3.10p
|
3.29p
|
3.10p
|
3.20p
|
584,423
|
|
06/09/2024
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
49,247
|
|
05/09/2024
|
3.05p
|
3.29p
|
3.00p
|
3.10p
|
909,104
|
|
04/09/2024
|
3.15p
|
3.15p
|
3.00p
|
3.00p
|
658,937
|
|
03/09/2024
|
3.05p
|
3.20p
|
3.01p
|
3.15p
|
611,788
|
|
02/09/2024
|
3.00p
|
3.20p
|
2.92p
|
3.00p
|
271,503
|
|
30/08/2024
|
2.90p
|
3.30p
|
2.90p
|
3.00p
|
4,684,309
|
|
29/08/2024
|
2.90p
|
2.94p
|
2.80p
|
2.90p
|
207,263
|
|
28/08/2024
|
2.85p
|
3.00p
|
2.82p
|
2.90p
|
1,728,982
|
|
27/08/2024
|
2.70p
|
2.88p
|
2.61p
|
2.85p
|
3,404,926
|
|
26/08/2024
|
2.70p
|
2.74p
|
2.60p
|
2.65p
|
1,335,394
|
|
23/08/2024
|
2.70p
|
2.74p
|
2.60p
|
2.65p
|
1,335,394
|
|
22/08/2024
|
2.70p
|
2.74p
|
2.60p
|
2.65p
|
1,335,394
|
|
21/08/2024
|
2.75p
|
2.79p
|
2.70p
|
2.70p
|
280,189
|
|
20/08/2024
|
2.75p
|
2.76p
|
2.71p
|
2.75p
|
138,401
|
|
19/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
516,733
|
|
16/08/2024
|
2.75p
|
2.75p
|
2.71p
|
2.75p
|
155,765
|
|
15/08/2024
|
2.75p
|
2.77p
|
2.70p
|
2.75p
|
90,064
|
|
14/08/2024
|
2.80p
|
2.90p
|
2.70p
|
2.75p
|
488,328
|
|
13/08/2024
|
2.80p
|
2.83p
|
2.71p
|
2.80p
|
78,616
|
|
12/08/2024
|
2.80p
|
2.83p
|
2.80p
|
2.80p
|
3,686
|
|
09/08/2024
|
2.80p
|
2.88p
|
2.72p
|
2.80p
|
384,428
|
|
08/08/2024
|
2.80p
|
2.89p
|
2.70p
|
2.80p
|
478,535
|
|
07/08/2024
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
935,221
|
|
06/08/2024
|
2.85p
|
3.00p
|
2.70p
|
2.80p
|
1,230,647
|
|
05/08/2024
|
2.85p
|
2.94p
|
2.70p
|
2.85p
|
196,000
|
|
02/08/2024
|
2.90p
|
2.98p
|
2.73p
|
2.90p
|
2,077,991
|
|
01/08/2024
|
3.50p
|
3.80p
|
3.20p
|
3.40p
|
1,626,934
|
|
31/07/2024
|
3.50p
|
3.55p
|
3.40p
|
3.50p
|
37,912
|
|
30/07/2024
|
3.60p
|
3.60p
|
3.26p
|
3.50p
|
1,093,607
|
|
29/07/2024
|
4.00p
|
4.00p
|
3.50p
|
3.60p
|
1,508,888
|
|
26/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
348,525
|
|
25/07/2024
|
4.45p
|
4.50p
|
3.68p
|
4.25p
|
768,340
|
|
24/07/2024
|
5.25p
|
5.56p
|
4.12p
|
4.45p
|
2,184,867
|
|
23/07/2024
|
4.45p
|
5.75p
|
4.45p
|
4.80p
|
3,852,191
|
|
22/07/2024
|
3.90p
|
4.52p
|
3.60p
|
4.45p
|
1,527,763
|
|
19/07/2024
|
2.75p
|
4.15p
|
2.75p
|
3.90p
|
1,979,793
|
|
18/07/2024
|
2.60p
|
3.02p
|
2.50p
|
2.90p
|
780,799
|