First Class Metals
(FCM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
25/04/2025
|
1.15p
|
1.39p
|
1.05p
|
1.30p
|
542,188
|
|
24/04/2025
|
1.10p
|
1.30p
|
1.10p
|
1.15p
|
308,077
|
|
23/04/2025
|
0.93p
|
1.20p
|
0.93p
|
1.10p
|
413,411
|
|
22/04/2025
|
0.88p
|
0.95p
|
0.88p
|
0.93p
|
1,184,202
|
|
21/04/2025
|
0.93p
|
0.93p
|
0.85p
|
0.88p
|
746,597
|
|
18/04/2025
|
0.93p
|
0.93p
|
0.85p
|
0.88p
|
746,597
|
|
17/04/2025
|
0.93p
|
0.93p
|
0.85p
|
0.88p
|
746,597
|
|
16/04/2025
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
90,334
|
|
15/04/2025
|
1.00p
|
1.00p
|
0.93p
|
0.95p
|
0
|
|
14/04/2025
|
1.00p
|
1.10p
|
1.00p
|
1.00p
|
40,000
|
|
11/04/2025
|
1.00p
|
1.10p
|
1.00p
|
1.00p
|
77,137
|
|
10/04/2025
|
0.88p
|
1.00p
|
0.88p
|
1.00p
|
392,560
|
|
09/04/2025
|
0.88p
|
0.89p
|
0.88p
|
0.88p
|
321,989
|
|
08/04/2025
|
0.88p
|
0.89p
|
0.80p
|
0.88p
|
121,273
|
|
07/04/2025
|
0.88p
|
0.95p
|
0.88p
|
0.88p
|
0
|
|
04/04/2025
|
0.95p
|
0.95p
|
0.80p
|
0.95p
|
1,026,694
|
|
03/04/2025
|
0.95p
|
0.99p
|
0.90p
|
0.95p
|
50,019
|
|
02/04/2025
|
1.00p
|
1.00p
|
0.90p
|
0.95p
|
2,545,768
|
|
01/04/2025
|
1.00p
|
1.07p
|
1.00p
|
1.05p
|
75,000
|
|
31/03/2025
|
1.15p
|
1.24p
|
0.90p
|
1.00p
|
2,690,086
|
|
28/03/2025
|
1.38p
|
1.43p
|
1.32p
|
1.38p
|
212,047
|
|
27/03/2025
|
1.38p
|
1.39p
|
1.32p
|
1.38p
|
197,383
|
|
26/03/2025
|
1.38p
|
1.39p
|
1.38p
|
1.38p
|
35,506
|
|
25/03/2025
|
1.35p
|
1.38p
|
1.35p
|
1.38p
|
330,353
|
|
24/03/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
0
|
|
21/03/2025
|
1.43p
|
1.43p
|
1.28p
|
1.35p
|
1,381,261
|
|
20/03/2025
|
1.43p
|
1.43p
|
1.40p
|
1.43p
|
3,181
|
|
19/03/2025
|
1.43p
|
1.43p
|
1.31p
|
1.43p
|
299,320
|
|
18/03/2025
|
1.43p
|
1.43p
|
1.41p
|
1.43p
|
7,436
|
|
17/03/2025
|
1.43p
|
1.43p
|
1.41p
|
1.43p
|
2,478
|
|
14/03/2025
|
1.43p
|
1.43p
|
1.40p
|
1.43p
|
125,714
|
|
13/03/2025
|
1.45p
|
1.45p
|
1.40p
|
1.43p
|
71,372
|
|
12/03/2025
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
11/03/2025
|
1.53p
|
1.56p
|
1.40p
|
1.45p
|
538,169
|
|
10/03/2025
|
1.55p
|
1.56p
|
1.45p
|
1.53p
|
110,142
|
|
07/03/2025
|
1.63p
|
1.68p
|
1.55p
|
1.55p
|
389,245
|
|
06/03/2025
|
1.55p
|
1.69p
|
1.55p
|
1.63p
|
511,417
|
|
05/03/2025
|
1.85p
|
1.85p
|
1.42p
|
1.55p
|
1,890,110
|
|
04/03/2025
|
2.10p
|
2.10p
|
1.75p
|
1.85p
|
1,287,146
|
|
03/03/2025
|
2.40p
|
2.40p
|
2.03p
|
2.30p
|
588,521
|
|
28/02/2025
|
2.10p
|
2.48p
|
2.10p
|
2.40p
|
1,230,407
|
|
27/02/2025
|
2.15p
|
2.22p
|
2.02p
|
2.10p
|
116,680
|
|
26/02/2025
|
2.30p
|
2.30p
|
2.10p
|
2.15p
|
275,435
|
|
25/02/2025
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
46,614
|
|
24/02/2025
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
27,832
|
|
21/02/2025
|
2.35p
|
2.35p
|
2.20p
|
2.30p
|
25,230
|
|
20/02/2025
|
2.50p
|
2.50p
|
2.21p
|
2.35p
|
65,828
|
|
19/02/2025
|
2.20p
|
2.50p
|
2.20p
|
2.50p
|
1,278,645
|
|
18/02/2025
|
2.20p
|
2.20p
|
2.04p
|
2.20p
|
12,328
|
|
17/02/2025
|
1.90p
|
2.39p
|
1.90p
|
2.20p
|
925,023
|
|
14/02/2025
|
1.70p
|
1.98p
|
1.70p
|
1.90p
|
472,206
|
|
13/02/2025
|
1.65p
|
1.78p
|
1.65p
|
1.70p
|
156,184
|
|
12/02/2025
|
1.65p
|
1.65p
|
1.55p
|
1.65p
|
0
|
|
11/02/2025
|
1.65p
|
1.74p
|
1.65p
|
1.65p
|
163,155
|
|
10/02/2025
|
1.75p
|
1.80p
|
1.61p
|
1.65p
|
191,976
|
|
07/02/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
06/02/2025
|
1.60p
|
1.75p
|
1.60p
|
1.60p
|
271,403
|
|
05/02/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
04/02/2025
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
106,424
|
|
03/02/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
424,356
|
|
31/01/2025
|
1.65p
|
1.65p
|
1.52p
|
1.60p
|
697,208
|
|
30/01/2025
|
1.80p
|
1.80p
|
1.60p
|
1.65p
|
1,310,819
|
|
29/01/2025
|
1.80p
|
1.89p
|
1.80p
|
1.80p
|
5,531
|
|
28/01/2025
|
1.80p
|
1.89p
|
1.62p
|
1.80p
|
17,059
|
|
27/01/2025
|
1.80p
|
1.80p
|
1.62p
|
1.80p
|
27,828
|
|
24/01/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
400,000
|
|
23/01/2025
|
1.80p
|
1.80p
|
1.74p
|
1.80p
|
119,808
|
|
22/01/2025
|
1.80p
|
1.80p
|
1.60p
|
1.80p
|
486,889
|
|
21/01/2025
|
1.80p
|
1.80p
|
1.60p
|
1.80p
|
270,284
|
|
20/01/2025
|
1.80p
|
1.80p
|
1.60p
|
1.80p
|
107,500
|
|
17/01/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
345,012
|
|
16/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
122,973
|
|
15/01/2025
|
1.60p
|
1.70p
|
1.60p
|
1.70p
|
180,982
|
|
14/01/2025
|
1.70p
|
1.70p
|
1.52p
|
1.60p
|
995,265
|
|
13/01/2025
|
1.75p
|
1.75p
|
1.62p
|
1.70p
|
137,716
|
|
10/01/2025
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
85,795
|
|
09/01/2025
|
1.85p
|
1.85p
|
1.72p
|
1.80p
|
387,163
|
|
08/01/2025
|
1.80p
|
1.90p
|
1.80p
|
1.85p
|
238,751
|
|
07/01/2025
|
1.80p
|
1.87p
|
1.72p
|
1.80p
|
6,822
|
|
06/01/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
50,000
|
|
03/01/2025
|
1.70p
|
1.89p
|
1.70p
|
1.80p
|
367,631
|
|
02/01/2025
|
1.70p
|
1.80p
|
1.65p
|
1.70p
|
480,621
|
|
01/01/2025
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
31/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
30/12/2024
|
1.80p
|
1.90p
|
1.65p
|
1.70p
|
655,654
|
|
27/12/2024
|
1.75p
|
1.84p
|
1.74p
|
1.80p
|
1,135,875
|
|
26/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
130,433
|
|
25/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
130,433
|
|
24/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
130,433
|
|
23/12/2024
|
1.90p
|
1.99p
|
1.74p
|
1.80p
|
764,212
|
|
20/12/2024
|
2.10p
|
2.26p
|
1.87p
|
1.90p
|
2,169,884
|
|
19/12/2024
|
2.10p
|
2.26p
|
1.98p
|
2.10p
|
368,546
|
|
18/12/2024
|
2.15p
|
2.25p
|
1.82p
|
2.24p
|
2,211,781
|
|
17/12/2024
|
2.15p
|
2.26p
|
2.15p
|
2.15p
|
5,000
|
|
16/12/2024
|
2.25p
|
2.26p
|
2.10p
|
2.15p
|
623,043
|
|
13/12/2024
|
2.25p
|
2.40p
|
2.25p
|
2.25p
|
17,500
|
|
12/12/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
23,122
|
|
11/12/2024
|
2.20p
|
2.37p
|
2.06p
|
2.25p
|
769,808
|
|
10/12/2024
|
2.25p
|
2.34p
|
2.00p
|
2.20p
|
428,175
|
|
09/12/2024
|
2.35p
|
2.37p
|
2.21p
|
2.30p
|
518,956
|
|
06/12/2024
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
0
|
|
05/12/2024
|
2.40p
|
2.49p
|
2.40p
|
2.40p
|
52,790
|
|
04/12/2024
|
2.35p
|
2.64p
|
2.32p
|
2.40p
|
319,610
|
|
03/12/2024
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
0
|
|
02/12/2024
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
0
|
|
29/11/2024
|
2.35p
|
2.50p
|
2.27p
|
2.35p
|
282,696
|
|
28/11/2024
|
2.35p
|
2.43p
|
2.25p
|
2.35p
|
148,802
|
|
27/11/2024
|
2.30p
|
2.40p
|
2.30p
|
2.35p
|
300,000
|
|
26/11/2024
|
2.35p
|
2.35p
|
2.22p
|
2.30p
|
200,000
|
|
25/11/2024
|
2.35p
|
2.35p
|
2.21p
|
2.35p
|
121,333
|
|
22/11/2024
|
2.35p
|
2.44p
|
2.27p
|
2.35p
|
138,000
|
|
21/11/2024
|
2.35p
|
2.45p
|
2.35p
|
2.35p
|
52,259
|
|
20/11/2024
|
2.55p
|
2.55p
|
2.27p
|
2.35p
|
1,210,589
|
|
19/11/2024
|
2.55p
|
2.55p
|
2.46p
|
2.55p
|
204,172
|
|
18/11/2024
|
2.55p
|
2.55p
|
2.45p
|
2.55p
|
72,106
|
|
15/11/2024
|
2.55p
|
2.65p
|
2.45p
|
2.55p
|
680,806
|
|
14/11/2024
|
2.60p
|
2.74p
|
2.50p
|
2.55p
|
668,167
|
|
13/11/2024
|
2.70p
|
2.70p
|
2.43p
|
2.60p
|
644,285
|
|
12/11/2024
|
2.30p
|
2.75p
|
2.23p
|
2.70p
|
724,543
|
|
11/11/2024
|
2.00p
|
2.30p
|
2.00p
|
2.30p
|
801,545
|
|
08/11/2024
|
2.00p
|
2.06p
|
1.92p
|
2.00p
|
315,140
|
|
07/11/2024
|
1.95p
|
2.07p
|
1.91p
|
2.00p
|
191,703
|
|
06/11/2024
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
371,920
|
|
05/11/2024
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
88,160
|
|
04/11/2024
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
20,827
|
|
01/11/2024
|
1.90p
|
2.27p
|
1.90p
|
1.95p
|
1,492,884
|
|
31/10/2024
|
1.80p
|
2.00p
|
1.80p
|
1.90p
|
303,800
|
|
30/10/2024
|
1.70p
|
1.90p
|
1.50p
|
1.70p
|
1,059,191
|
|
29/10/2024
|
1.85p
|
1.86p
|
1.70p
|
1.70p
|
493,484
|
|
28/10/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
175,000
|