Wisdomtree Commodity Securities Limited Wisdomtree Longer Dated WTI Crud...
(FCRU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$59.28
|
$61.32
|
$58.02
|
$59.10
|
0
|
21/11/2024
|
$59.28
|
$61.00
|
$58.12
|
$59.10
|
0
|
20/11/2024
|
$59.28
|
$58.95
|
$58.82
|
$58.81
|
1
|
19/11/2024
|
$59.28
|
$59.57
|
$57.87
|
$58.40
|
0
|
18/11/2024
|
$59.28
|
$58.95
|
$56.43
|
$58.37
|
0
|
15/11/2024
|
$59.28
|
$60.14
|
$56.58
|
$57.79
|
0
|
14/11/2024
|
$59.28
|
$60.37
|
$57.22
|
$57.79
|
0
|
13/11/2024
|
$59.28
|
$60.12
|
$56.13
|
$57.56
|
0
|
12/11/2024
|
$59.28
|
$60.23
|
$56.89
|
$57.60
|
0
|
11/11/2024
|
$59.28
|
$59.28
|
$57.60
|
$57.60
|
10
|
08/11/2024
|
$59.44
|
$60.58
|
$58.55
|
$59.12
|
0
|
07/11/2024
|
$59.44
|
$61.24
|
$59.01
|
$60.31
|
0
|
06/11/2024
|
$59.44
|
$60.66
|
$59.39
|
$60.66
|
1,000
|
05/11/2024
|
$59.39
|
$61.53
|
$59.22
|
$60.64
|
0
|
04/11/2024
|
$59.39
|
$59.56
|
$59.39
|
$58.63
|
250
|
01/11/2024
|
$58.38
|
$61.10
|
$58.09
|
$57.84
|
0
|
31/10/2024
|
$58.38
|
$60.89
|
$57.01
|
$57.84
|
0
|
30/10/2024
|
$58.38
|
$60.11
|
$56.12
|
$57.61
|
0
|
29/10/2024
|
$58.38
|
$57.78
|
$55.65
|
$56.12
|
0
|
28/10/2024
|
$58.38
|
$60.17
|
$55.99
|
$56.96
|
0
|
25/10/2024
|
$58.38
|
$62.83
|
$58.38
|
$60.17
|
0
|
24/10/2024
|
$58.38
|
$63.07
|
$58.29
|
$59.15
|
0
|
23/10/2024
|
$58.38
|
$62.29
|
$58.47
|
$59.15
|
0
|
22/10/2024
|
$58.38
|
$60.50
|
$57.81
|
$59.82
|
0
|
21/10/2024
|
$58.38
|
$58.29
|
$57.92
|
$58.29
|
4
|
18/10/2024
|
$58.38
|
$59.39
|
$56.93
|
$58.54
|
0
|
17/10/2024
|
$58.38
|
$62.23
|
$57.75
|
$58.54
|
0
|
16/10/2024
|
$58.38
|
$59.43
|
$57.53
|
$58.24
|
0
|
15/10/2024
|
$58.38
|
$58.38
|
$58.28
|
$58.28
|
1,025
|
14/10/2024
|
$62.21
|
$62.21
|
$60.39
|
$61.15
|
0
|
11/10/2024
|
$62.21
|
$62.21
|
$62.21
|
$62.21
|
300
|
10/10/2024
|
$61.27
|
$61.55
|
$61.27
|
$61.51
|
24
|
09/10/2024
|
$62.71
|
$62.25
|
$58.95
|
$60.26
|
0
|
08/10/2024
|
$62.71
|
$62.71
|
$60.34
|
$62.63
|
626
|
07/10/2024
|
$61.78
|
$62.63
|
$61.78
|
$62.63
|
1,500
|
04/10/2024
|
$61.00
|
$61.83
|
$61.00
|
$61.38
|
75
|
03/10/2024
|
$57.49
|
$60.43
|
$59.22
|
$60.42
|
2
|
02/10/2024
|
$57.49
|
$62.17
|
$58.01
|
$58.58
|
0
|
01/10/2024
|
$57.49
|
$59.02
|
$57.49
|
$59.02
|
383
|
30/09/2024
|
$56.28
|
$58.08
|
$56.04
|
$57.03
|
0
|
27/09/2024
|
$56.28
|
$57.70
|
$55.53
|
$56.04
|
0
|
26/09/2024
|
$56.28
|
$56.53
|
$56.28
|
$56.53
|
500
|
25/09/2024
|
$58.44
|
$58.79
|
$58.44
|
$58.79
|
432
|
24/09/2024
|
$59.32
|
$59.32
|
$58.81
|
$58.81
|
400
|
23/09/2024
|
$57.58
|
$59.51
|
$57.61
|
$57.71
|
0
|
20/09/2024
|
$57.58
|
$58.91
|
$57.43
|
$58.00
|
0
|
19/09/2024
|
$57.58
|
$62.09
|
$57.48
|
$58.15
|
2,300
|
18/09/2024
|
$57.58
|
$57.64
|
$57.58
|
$57.64
|
1,000
|
17/09/2024
|
$54.41
|
$58.12
|
$56.35
|
$57.63
|
0
|
16/09/2024
|
$54.41
|
$57.78
|
$55.70
|
$56.89
|
0
|
13/09/2024
|
$54.41
|
$57.68
|
$56.12
|
$56.86
|
0
|
12/09/2024
|
$54.41
|
$57.35
|
$55.39
|
$56.86
|
0
|
11/09/2024
|
$54.41
|
$55.87
|
$53.78
|
$54.60
|
0
|
10/09/2024
|
$54.41
|
$54.41
|
$53.95
|
$53.94
|
450
|
09/09/2024
|
$56.17
|
$56.89
|
$54.99
|
$55.51
|
0
|
06/09/2024
|
$56.17
|
$56.21
|
$56.17
|
$56.21
|
21
|
05/09/2024
|
$61.63
|
$58.33
|
$56.60
|
$57.46
|
0
|
04/09/2024
|
$61.63
|
$58.67
|
$56.37
|
$57.13
|
0
|
03/09/2024
|
$61.63
|
$60.86
|
$57.21
|
$57.88
|
0
|
02/09/2024
|
$61.63
|
$60.52
|
$59.01
|
$59.57
|
0
|
30/08/2024
|
$61.63
|
$62.30
|
$59.43
|
$59.57
|
0
|
29/08/2024
|
$61.63
|
$61.63
|
$61.56
|
$61.56
|
315
|
28/08/2024
|
$59.01
|
$61.91
|
$59.89
|
$60.80
|
0
|
27/08/2024
|
$59.01
|
$62.37
|
$61.67
|
$61.67
|
0
|
26/08/2024
|
$59.01
|
$59.95
|
$59.01
|
$59.94
|
3
|
23/08/2024
|
$59.01
|
$59.95
|
$59.01
|
$59.94
|
3
|
22/08/2024
|
$59.01
|
$59.95
|
$59.01
|
$59.94
|
3
|
21/08/2024
|
$61.26
|
$62.56
|
$59.50
|
$59.73
|
0
|
20/08/2024
|
$61.26
|
$61.26
|
$59.55
|
$61.56
|
8
|
19/08/2024
|
$59.41
|
$62.31
|
$60.60
|
$61.56
|
0
|
16/08/2024
|
$59.41
|
$63.21
|
$60.56
|
$61.74
|
0
|
15/08/2024
|
$59.41
|
$63.47
|
$61.52
|
$62.94
|
0
|
14/08/2024
|
$59.41
|
$63.60
|
$61.53
|
$62.24
|
0
|
13/08/2024
|
$59.41
|
$64.01
|
$61.91
|
$62.58
|
0
|
12/08/2024
|
$59.41
|
$63.08
|
$61.53
|
$62.60
|
0
|
09/08/2024
|
$59.41
|
$62.16
|
$60.51
|
$61.28
|
0
|
08/08/2024
|
$59.41
|
$61.39
|
$59.76
|
$60.89
|
0
|
07/08/2024
|
$59.41
|
$62.50
|
$58.80
|
$60.94
|
0
|
06/08/2024
|
$59.41
|
$59.41
|
$59.14
|
$59.13
|
300
|
05/08/2024
|
$64.98
|
$59.97
|
$57.80
|
$58.96
|
0
|
02/08/2024
|
$64.98
|
$62.79
|
$59.03
|
$59.10
|
0
|
01/08/2024
|
$64.98
|
$63.88
|
$61.84
|
$62.41
|
0
|
31/07/2024
|
$64.98
|
$62.92
|
$61.32
|
$61.84
|
0
|
30/07/2024
|
$64.98
|
$61.86
|
$60.06
|
$60.37
|
0
|
29/07/2024
|
$64.98
|
$62.73
|
$60.50
|
$60.85
|
0
|
26/07/2024
|
$64.98
|
$63.40
|
$60.88
|
$62.08
|
0
|
25/07/2024
|
$64.98
|
$62.66
|
$60.67
|
$62.08
|
0
|
24/07/2024
|
$64.98
|
$64.92
|
$61.28
|
$62.32
|
0
|
23/07/2024
|
$64.98
|
$63.51
|
$61.45
|
$61.96
|
0
|
22/07/2024
|
$64.98
|
$63.72
|
$61.66
|
$62.68
|
0
|
19/07/2024
|
$64.98
|
$65.21
|
$63.53
|
$64.00
|
0
|
18/07/2024
|
$64.98
|
$65.81
|
$63.93
|
$64.32
|
0
|
17/07/2024
|
$64.98
|
$65.17
|
$63.29
|
$64.71
|
0
|
16/07/2024
|
$64.98
|
$65.01
|
$63.04
|
$64.20
|
0
|
15/07/2024
|
$64.98
|
$65.67
|
$64.01
|
$64.44
|
0
|
12/07/2024
|
$64.98
|
$66.19
|
$64.54
|
$65.33
|
0
|
11/07/2024
|
$64.98
|
$65.97
|
$64.25
|
$65.26
|
0
|
10/07/2024
|
$64.98
|
$65.16
|
$64.98
|
$65.16
|
56
|
09/07/2024
|
$65.45
|
$66.15
|
$64.41
|
$64.82
|
0
|
08/07/2024
|
$65.45
|
$66.82
|
$65.00
|
$65.75
|
0
|
05/07/2024
|
$65.45
|
$67.57
|
$65.95
|
$66.82
|
0
|
04/07/2024
|
$65.45
|
$67.36
|
$65.56
|
$66.39
|
0
|
03/07/2024
|
$65.45
|
$66.19
|
$65.91
|
$65.91
|
2
|
02/07/2024
|
$65.45
|
$67.07
|
$65.46
|
$66.24
|
0
|
01/07/2024
|
$65.45
|
$65.71
|
$65.45
|
$65.71
|
164
|
28/06/2024
|
$65.10
|
$66.20
|
$64.12
|
$64.61
|
0
|
27/06/2024
|
$65.10
|
$65.15
|
$65.10
|
$65.15
|
42
|
26/06/2024
|
$61.82
|
$65.57
|
$63.64
|
$63.81
|
0
|
25/06/2024
|
$61.82
|
$65.55
|
$63.95
|
$64.61
|
0
|
24/06/2024
|
$61.82
|
$65.18
|
$63.74
|
$64.44
|
0
|
21/06/2024
|
$61.82
|
$65.45
|
$63.78
|
$64.37
|
0
|
20/06/2024
|
$61.82
|
$65.35
|
$63.67
|
$64.36
|
0
|
19/06/2024
|
$61.82
|
$65.00
|
$63.52
|
$64.61
|
0
|
18/06/2024
|
$61.82
|
$64.10
|
$63.47
|
$64.10
|
0
|
17/06/2024
|
$61.82
|
$63.57
|
$61.78
|
$62.78
|
0
|
14/06/2024
|
$61.82
|
$63.89
|
$61.97
|
$62.17
|
0
|
13/06/2024
|
$61.82
|
$65.08
|
$61.78
|
$62.56
|
0
|
12/06/2024
|
$61.82
|
$63.86
|
$61.88
|
$62.41
|
0
|
11/06/2024
|
$61.82
|
$62.03
|
$61.82
|
$62.03
|
7
|
10/06/2024
|
$61.20
|
$62.03
|
$59.94
|
$61.16
|
0
|
07/06/2024
|
$61.20
|
$61.46
|
$59.61
|
$60.53
|
0
|
06/06/2024
|
$61.20
|
$60.49
|
$58.87
|
$59.92
|
0
|
05/06/2024
|
$61.20
|
$59.68
|
$58.20
|
$58.87
|
0
|
04/06/2024
|
$61.20
|
$59.60
|
$58.02
|
$58.90
|
0
|
03/06/2024
|
$61.20
|
$62.42
|
$59.29
|
$59.51
|
0
|
31/05/2024
|
$61.20
|
$63.18
|
$61.39
|
$61.69
|
0
|
30/05/2024
|
$61.20
|
$63.77
|
$62.18
|
$62.79
|
0
|
29/05/2024
|
$61.20
|
$64.40
|
$62.66
|
$62.81
|
0
|
28/05/2024
|
$61.20
|
$63.69
|
$61.55
|
$62.90
|
0
|
27/05/2024
|
$61.20
|
$61.55
|
$61.02
|
$61.54
|
4,800
|