Fidelity Ucits Icav Digital Health Ucits Etf -Acc

(FDOC)
Sector: n/a
407.47p
4.78p 1.19
Last updated: 12:37:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 396.90p 407.83p 396.03p 396.67p 0
21/11/2024 396.90p 396.90p 396.68p 396.67p 5
20/11/2024 398.65p 399.53p 390.60p 391.53p 0
19/11/2024 398.65p 400.30p 389.85p 395.23p 0
18/11/2024 398.65p 398.65p 397.25p 397.25p 150
15/11/2024 394.75p 394.75p 394.30p 404.13p 91
14/11/2024 412.45p 412.45p 404.13p 404.13p 350
13/11/2024 419.95p 416.38p 415.46p 415.68p 600
12/11/2024 419.95p 422.93p 412.63p 415.68p 0
11/11/2024 419.95p 419.95p 412.27p 419.37p 978
08/11/2024 392.70p 415.28p 403.88p 410.20p 0
07/11/2024 392.70p 411.88p 398.20p 403.88p 0
06/11/2024 392.70p 416.35p 391.73p 404.13p 0
05/11/2024 392.70p 392.70p 391.73p 391.72p 489
04/11/2024 389.45p 389.45p 388.50p 388.50p 1
01/11/2024 387.80p 387.80p 386.30p 386.30p 164
31/10/2024 386.55p 386.55p 384.75p 384.75p 11
30/10/2024 387.30p 387.30p 386.90p 387.20p 150
29/10/2024 388.75p 389.00p 387.20p 387.20p 1,388
28/10/2024 384.25p 389.25p 388.54p 389.25p 384
25/10/2024 384.25p 386.33p 384.10p 386.33p 32,698
24/10/2024 385.50p 388.45p 384.35p 385.82p 53,031
23/10/2024 386.10p 386.10p 385.70p 385.82p 25,150
22/10/2024 389.83p 395.03p 387.88p 389.83p 0
21/10/2024 389.83p 396.35p 388.68p 390.55p 0
18/10/2024 389.83p 393.38p 390.15p 392.70p 0
17/10/2024 389.83p 396.40p 386.72p 390.15p 0
16/10/2024 389.83p 394.90p 389.68p 394.65p 0
15/10/2024 389.83p 394.75p 384.72p 389.67p 0
14/10/2024 389.83p 391.15p 388.38p 390.12p 0
11/10/2024 381.10p 389.95p 381.60p 389.83p 0
10/10/2024 381.10p 393.15p 384.28p 387.05p 0
09/10/2024 381.10p 388.72p 384.80p 388.47p 0
08/10/2024 381.10p 392.15p 380.22p 387.25p 0
07/10/2024 381.10p 392.13p 388.13p 390.23p 0
04/10/2024 381.10p 394.30p 380.35p 389.15p 0
03/10/2024 381.10p 393.08p 385.43p 388.40p 0
02/10/2024 381.10p 390.23p 381.10p 389.48p 0
01/10/2024 381.10p 394.97p 383.60p 387.05p 0
30/09/2024 381.10p 386.75p 382.84p 386.75p 1,748
27/09/2024 381.10p 383.58p 381.37p 383.58p 12
26/09/2024 381.10p 385.48p 376.28p 379.68p 0
25/09/2024 381.10p 383.40p 373.83p 377.38p 0
24/09/2024 381.10p 381.40p 378.68p 378.68p 316
23/09/2024 360.80p 384.38p 374.73p 377.80p 0
20/09/2024 360.80p 386.30p 376.18p 377.85p 0
19/09/2024 360.80p 391.45p 380.58p 384.05p 0
18/09/2024 360.80p 388.23p 376.70p 381.50p 0
17/09/2024 360.80p 392.75p 378.95p 388.23p 0
16/09/2024 360.80p 387.48p 379.90p 382.95p 0
13/09/2024 360.80p 389.05p 379.68p 379.68p 0
12/09/2024 360.80p 380.95p 379.68p 374.50p 10
11/09/2024 360.80p 379.20p 368.98p 375.65p 0
10/09/2024 360.80p 376.08p 373.15p 375.65p 0
09/09/2024 360.80p 376.85p 375.75p 375.75p 316
06/09/2024 360.80p 377.18p 367.48p 370.20p 0
05/09/2024 360.80p 378.08p 368.30p 371.27p 0
04/09/2024 360.80p 377.10p 369.75p 375.65p 0
03/09/2024 360.80p 376.98p 376.20p 376.98p 208
02/09/2024 360.80p 379.18p 370.13p 376.20p 0
30/08/2024 360.80p 382.00p 374.18p 375.90p 0
29/08/2024 360.80p 374.98p 370.56p 374.97p 13
28/08/2024 360.80p 370.13p 366.75p 369.23p 0
27/08/2024 360.80p 371.05p 364.58p 368.65p 0
26/08/2024 360.80p 368.25p 367.65p 367.65p 13
23/08/2024 360.80p 368.25p 367.65p 367.65p 13
22/08/2024 360.80p 368.25p 367.65p 367.65p 13
21/08/2024 360.80p 372.20p 365.65p 366.83p 0
20/08/2024 360.80p 371.75p 365.43p 367.28p 0
19/08/2024 360.80p 375.88p 363.58p 371.43p 0
16/08/2024 360.80p 373.53p 364.63p 368.83p 0
15/08/2024 360.80p 370.78p 361.40p 369.78p 0
14/08/2024 360.80p 366.63p 364.08p 364.07p 11
13/08/2024 360.80p 367.88p 357.93p 363.83p 0
12/08/2024 360.80p 369.35p 361.75p 361.75p 0
09/08/2024 360.80p 369.58p 358.98p 363.25p 0
08/08/2024 360.80p 360.88p 346.73p 358.98p 0
07/08/2024 360.80p 360.80p 359.70p 359.70p 150
06/08/2024 365.75p 365.75p 353.35p 360.10p 0
05/08/2024 365.75p 366.73p 342.88p 354.40p 0
02/08/2024 365.75p 366.73p 355.93p 366.72p 39
01/08/2024 365.75p 372.55p 360.95p 366.72p 0
31/07/2024 365.75p 375.50p 363.47p 368.13p 0
30/07/2024 365.75p 368.80p 363.38p 367.48p 0
29/07/2024 365.75p 366.19p 363.72p 363.72p 13
26/07/2024 365.75p 372.18p 362.43p 372.05p 0
25/07/2024 365.75p 372.05p 365.55p 372.05p 2,799
24/07/2024 370.85p 376.30p 366.43p 369.90p 0
23/07/2024 370.85p 370.78p 367.33p 370.78p 2,652
22/07/2024 370.85p 365.53p 365.20p 365.53p 13
19/07/2024 370.85p 367.53p 357.17p 361.55p 0
18/07/2024 370.85p 374.03p 363.80p 367.10p 0
17/07/2024 370.85p 376.15p 362.70p 369.07p 0
16/07/2024 370.85p 376.43p 358.95p 370.67p 0
15/07/2024 370.85p 369.65p 358.68p 364.83p 0
12/07/2024 370.85p 364.50p 363.35p 364.50p 11
11/07/2024 370.85p 365.23p 350.78p 362.18p 0
10/07/2024 370.85p 358.20p 355.33p 355.33p 137
09/07/2024 370.85p 364.53p 356.18p 357.77p 0
08/07/2024 370.85p 366.95p 359.35p 361.25p 0
05/07/2024 370.85p 363.45p 352.63p 359.52p 0
04/07/2024 370.85p 360.73p 358.28p 359.45p 0
03/07/2024 370.85p 365.88p 358.70p 359.42p 0
02/07/2024 370.85p 365.17p 357.53p 360.25p 0
01/07/2024 370.85p 372.35p 359.65p 364.42p 0
28/06/2024 370.85p 371.10p 367.42p 368.37p 0
27/06/2024 370.85p 371.57p 368.78p 368.78p 13
26/06/2024 370.85p 376.78p 364.60p 369.75p 0
25/06/2024 370.85p 376.50p 366.10p 368.95p 0
24/06/2024 370.85p 373.50p 372.70p 373.50p 13
21/06/2024 370.85p 375.75p 370.65p 374.08p 0
20/06/2024 370.85p 379.28p 367.68p 375.17p 0
19/06/2024 370.85p 375.39p 373.80p 373.80p 1,063
18/06/2024 370.85p 379.73p 367.28p 374.80p 0
17/06/2024 370.85p 378.20p 366.98p 371.67p 0
14/06/2024 370.85p 381.58p 366.53p 373.48p 0
13/06/2024 370.85p 384.50p 368.60p 373.97p 0
12/06/2024 370.85p 379.13p 373.77p 379.12p 10
11/06/2024 370.85p 380.25p 368.08p 373.27p 0
10/06/2024 370.85p 373.85p 373.43p 373.43p 131
07/06/2024 370.85p 382.53p 366.18p 376.13p 0
06/06/2024 370.85p 380.72p 365.93p 373.87p 0
05/06/2024 370.85p 373.08p 369.66p 373.08p 132
04/06/2024 370.85p 368.40p 362.43p 365.63p 0
03/06/2024 370.85p 370.93p 367.53p 368.40p 0
31/05/2024 370.85p 371.80p 364.60p 365.65p 0
30/05/2024 370.85p 371.80p 369.94p 371.80p 13
29/05/2024 370.85p 372.58p 367.33p 370.08p 0
28/05/2024 370.85p 377.49p 372.10p 372.10p 31
27/05/2024 370.85p 371.00p 366.40p 370.43p 0