Fidelity Ucits Icav Digital Health Ucits Etf -Acc
(FDOC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
408.70p
|
428.95p
|
418.10p
|
421.02p
|
0
|
|
16/01/2025
|
408.70p
|
419.00p
|
413.85p
|
413.85p
|
0
|
|
15/01/2025
|
408.70p
|
413.85p
|
409.30p
|
413.85p
|
1,323
|
|
14/01/2025
|
408.70p
|
417.72p
|
408.95p
|
409.10p
|
0
|
|
13/01/2025
|
408.70p
|
414.25p
|
407.80p
|
408.30p
|
0
|
|
10/01/2025
|
408.70p
|
420.00p
|
408.43p
|
413.43p
|
0
|
|
09/01/2025
|
408.70p
|
421.95p
|
413.08p
|
416.65p
|
0
|
|
08/01/2025
|
408.70p
|
413.08p
|
408.29p
|
413.08p
|
71
|
|
07/01/2025
|
408.70p
|
408.70p
|
406.30p
|
406.30p
|
12
|
|
06/01/2025
|
409.40p
|
409.40p
|
407.65p
|
407.65p
|
102
|
|
03/01/2025
|
404.35p
|
404.35p
|
404.23p
|
404.23p
|
209
|
|
02/01/2025
|
406.80p
|
406.80p
|
402.57p
|
405.22p
|
155
|
|
01/01/2025
|
395.40p
|
396.88p
|
396.03p
|
396.88p
|
12
|
|
31/12/2024
|
395.40p
|
396.88p
|
396.03p
|
396.88p
|
12
|
|
30/12/2024
|
395.40p
|
403.12p
|
395.40p
|
397.20p
|
233
|
|
27/12/2024
|
401.80p
|
401.80p
|
400.18p
|
400.17p
|
17
|
|
26/12/2024
|
395.90p
|
405.42p
|
399.18p
|
403.60p
|
0
|
|
25/12/2024
|
395.90p
|
405.42p
|
399.18p
|
403.60p
|
0
|
|
24/12/2024
|
395.90p
|
405.42p
|
399.18p
|
403.60p
|
0
|
|
23/12/2024
|
395.90p
|
404.85p
|
397.93p
|
399.18p
|
0
|
|
20/12/2024
|
395.90p
|
400.55p
|
390.12p
|
400.55p
|
11
|
|
19/12/2024
|
395.90p
|
395.90p
|
395.55p
|
395.55p
|
10
|
|
18/12/2024
|
408.65p
|
405.76p
|
405.63p
|
405.63p
|
146
|
|
17/12/2024
|
408.65p
|
409.70p
|
402.65p
|
402.80p
|
0
|
|
16/12/2024
|
408.65p
|
410.30p
|
408.32p
|
408.33p
|
621
|
|
13/12/2024
|
408.85p
|
408.85p
|
407.93p
|
407.92p
|
201
|
|
12/12/2024
|
416.15p
|
418.18p
|
406.63p
|
415.90p
|
0
|
|
11/12/2024
|
416.15p
|
413.83p
|
413.41p
|
413.82p
|
2,417
|
|
10/12/2024
|
416.15p
|
414.75p
|
409.58p
|
412.23p
|
0
|
|
09/12/2024
|
416.15p
|
418.27p
|
414.75p
|
414.75p
|
2,758
|
|
06/12/2024
|
417.75p
|
417.75p
|
414.39p
|
416.93p
|
2,919
|
|
05/12/2024
|
421.45p
|
421.45p
|
414.70p
|
414.70p
|
25,000
|
|
04/12/2024
|
419.00p
|
421.95p
|
414.20p
|
416.65p
|
0
|
|
03/12/2024
|
419.00p
|
419.00p
|
417.08p
|
417.08p
|
261
|
|
02/12/2024
|
419.95p
|
419.95p
|
418.50p
|
418.50p
|
297
|
|
29/11/2024
|
419.50p
|
419.50p
|
417.63p
|
418.70p
|
2,069
|
|
28/11/2024
|
415.90p
|
417.92p
|
414.25p
|
417.18p
|
0
|
|
27/11/2024
|
415.90p
|
416.97p
|
414.25p
|
414.25p
|
304
|
|
26/11/2024
|
416.90p
|
419.33p
|
411.40p
|
415.72p
|
0
|
|
25/11/2024
|
416.90p
|
416.90p
|
415.70p
|
415.70p
|
400
|
|
22/11/2024
|
396.90p
|
407.83p
|
396.03p
|
396.67p
|
0
|
|
21/11/2024
|
396.90p
|
396.90p
|
396.68p
|
396.67p
|
5
|
|
20/11/2024
|
398.65p
|
399.53p
|
390.60p
|
391.53p
|
0
|
|
19/11/2024
|
398.65p
|
400.30p
|
389.85p
|
395.23p
|
0
|
|
18/11/2024
|
398.65p
|
398.65p
|
397.25p
|
397.25p
|
150
|
|
15/11/2024
|
394.75p
|
394.75p
|
394.30p
|
404.13p
|
91
|
|
14/11/2024
|
412.45p
|
412.45p
|
404.13p
|
404.13p
|
350
|
|
13/11/2024
|
419.95p
|
416.38p
|
415.46p
|
415.68p
|
600
|
|
12/11/2024
|
419.95p
|
422.93p
|
412.63p
|
415.68p
|
0
|
|
11/11/2024
|
419.95p
|
419.95p
|
412.27p
|
419.37p
|
978
|
|
08/11/2024
|
392.70p
|
415.28p
|
403.88p
|
410.20p
|
0
|
|
07/11/2024
|
392.70p
|
411.88p
|
398.20p
|
403.88p
|
0
|
|
06/11/2024
|
392.70p
|
416.35p
|
391.73p
|
404.13p
|
0
|
|
05/11/2024
|
392.70p
|
392.70p
|
391.73p
|
391.72p
|
489
|
|
04/11/2024
|
389.45p
|
389.45p
|
388.50p
|
388.50p
|
1
|
|
01/11/2024
|
387.80p
|
387.80p
|
386.30p
|
386.30p
|
164
|
|
31/10/2024
|
386.55p
|
386.55p
|
384.75p
|
384.75p
|
11
|
|
30/10/2024
|
387.30p
|
387.30p
|
386.90p
|
387.20p
|
150
|
|
29/10/2024
|
388.75p
|
389.00p
|
387.20p
|
387.20p
|
1,388
|
|
28/10/2024
|
384.25p
|
389.25p
|
388.54p
|
389.25p
|
384
|
|
25/10/2024
|
384.25p
|
386.33p
|
384.10p
|
386.33p
|
32,698
|
|
24/10/2024
|
385.50p
|
388.45p
|
384.35p
|
385.82p
|
53,031
|
|
23/10/2024
|
386.10p
|
386.10p
|
385.70p
|
385.82p
|
25,150
|
|
22/10/2024
|
389.83p
|
395.03p
|
387.88p
|
389.83p
|
0
|
|
21/10/2024
|
389.83p
|
396.35p
|
388.68p
|
390.55p
|
0
|
|
18/10/2024
|
389.83p
|
393.38p
|
390.15p
|
392.70p
|
0
|
|
17/10/2024
|
389.83p
|
396.40p
|
386.72p
|
390.15p
|
0
|
|
16/10/2024
|
389.83p
|
394.90p
|
389.68p
|
394.65p
|
0
|
|
15/10/2024
|
389.83p
|
394.75p
|
384.72p
|
389.67p
|
0
|
|
14/10/2024
|
389.83p
|
391.15p
|
388.38p
|
390.12p
|
0
|
|
11/10/2024
|
381.10p
|
389.95p
|
381.60p
|
389.83p
|
0
|
|
10/10/2024
|
381.10p
|
393.15p
|
384.28p
|
387.05p
|
0
|
|
09/10/2024
|
381.10p
|
388.72p
|
384.80p
|
388.47p
|
0
|
|
08/10/2024
|
381.10p
|
392.15p
|
380.22p
|
387.25p
|
0
|
|
07/10/2024
|
381.10p
|
392.13p
|
388.13p
|
390.23p
|
0
|
|
04/10/2024
|
381.10p
|
394.30p
|
380.35p
|
389.15p
|
0
|
|
03/10/2024
|
381.10p
|
393.08p
|
385.43p
|
388.40p
|
0
|
|
02/10/2024
|
381.10p
|
390.23p
|
381.10p
|
389.48p
|
0
|
|
01/10/2024
|
381.10p
|
394.97p
|
383.60p
|
387.05p
|
0
|
|
30/09/2024
|
381.10p
|
386.75p
|
382.84p
|
386.75p
|
1,748
|
|
27/09/2024
|
381.10p
|
383.58p
|
381.37p
|
383.58p
|
12
|
|
26/09/2024
|
381.10p
|
385.48p
|
376.28p
|
379.68p
|
0
|
|
25/09/2024
|
381.10p
|
383.40p
|
373.83p
|
377.38p
|
0
|
|
24/09/2024
|
381.10p
|
381.40p
|
378.68p
|
378.68p
|
316
|
|
23/09/2024
|
360.80p
|
384.38p
|
374.73p
|
377.80p
|
0
|
|
20/09/2024
|
360.80p
|
386.30p
|
376.18p
|
377.85p
|
0
|
|
19/09/2024
|
360.80p
|
391.45p
|
380.58p
|
384.05p
|
0
|
|
18/09/2024
|
360.80p
|
388.23p
|
376.70p
|
381.50p
|
0
|
|
17/09/2024
|
360.80p
|
392.75p
|
378.95p
|
388.23p
|
0
|
|
16/09/2024
|
360.80p
|
387.48p
|
379.90p
|
382.95p
|
0
|
|
13/09/2024
|
360.80p
|
389.05p
|
379.68p
|
379.68p
|
0
|
|
12/09/2024
|
360.80p
|
380.95p
|
379.68p
|
374.50p
|
10
|
|
11/09/2024
|
360.80p
|
379.20p
|
368.98p
|
375.65p
|
0
|
|
10/09/2024
|
360.80p
|
376.08p
|
373.15p
|
375.65p
|
0
|
|
09/09/2024
|
360.80p
|
376.85p
|
375.75p
|
375.75p
|
316
|
|
06/09/2024
|
360.80p
|
377.18p
|
367.48p
|
370.20p
|
0
|
|
05/09/2024
|
360.80p
|
378.08p
|
368.30p
|
371.27p
|
0
|
|
04/09/2024
|
360.80p
|
377.10p
|
369.75p
|
375.65p
|
0
|
|
03/09/2024
|
360.80p
|
376.98p
|
376.20p
|
376.98p
|
208
|
|
02/09/2024
|
360.80p
|
379.18p
|
370.13p
|
376.20p
|
0
|
|
30/08/2024
|
360.80p
|
382.00p
|
374.18p
|
375.90p
|
0
|
|
29/08/2024
|
360.80p
|
374.98p
|
370.56p
|
374.97p
|
13
|
|
28/08/2024
|
360.80p
|
370.13p
|
366.75p
|
369.23p
|
0
|
|
27/08/2024
|
360.80p
|
371.05p
|
364.58p
|
368.65p
|
0
|
|
26/08/2024
|
360.80p
|
368.25p
|
367.65p
|
367.65p
|
13
|
|
23/08/2024
|
360.80p
|
368.25p
|
367.65p
|
367.65p
|
13
|
|
22/08/2024
|
360.80p
|
368.25p
|
367.65p
|
367.65p
|
13
|
|
21/08/2024
|
360.80p
|
372.20p
|
365.65p
|
366.83p
|
0
|
|
20/08/2024
|
360.80p
|
371.75p
|
365.43p
|
367.28p
|
0
|
|
19/08/2024
|
360.80p
|
375.88p
|
363.58p
|
371.43p
|
0
|
|
16/08/2024
|
360.80p
|
373.53p
|
364.63p
|
368.83p
|
0
|
|
15/08/2024
|
360.80p
|
370.78p
|
361.40p
|
369.78p
|
0
|
|
14/08/2024
|
360.80p
|
366.63p
|
364.08p
|
364.07p
|
11
|
|
13/08/2024
|
360.80p
|
367.88p
|
357.93p
|
363.83p
|
0
|
|
12/08/2024
|
360.80p
|
369.35p
|
361.75p
|
361.75p
|
0
|
|
09/08/2024
|
360.80p
|
369.58p
|
358.98p
|
363.25p
|
0
|
|
08/08/2024
|
360.80p
|
360.88p
|
346.73p
|
358.98p
|
0
|
|
07/08/2024
|
360.80p
|
360.80p
|
359.70p
|
359.70p
|
150
|
|
06/08/2024
|
365.75p
|
365.75p
|
353.35p
|
360.10p
|
0
|
|
05/08/2024
|
365.75p
|
366.73p
|
342.88p
|
354.40p
|
0
|
|
02/08/2024
|
365.75p
|
366.73p
|
355.93p
|
366.72p
|
39
|
|
01/08/2024
|
365.75p
|
372.55p
|
360.95p
|
366.72p
|
0
|
|
31/07/2024
|
365.75p
|
375.50p
|
363.47p
|
368.13p
|
0
|
|
30/07/2024
|
365.75p
|
368.80p
|
363.38p
|
367.48p
|
0
|
|
29/07/2024
|
365.75p
|
366.19p
|
363.72p
|
363.72p
|
13
|
|
26/07/2024
|
365.75p
|
372.18p
|
362.43p
|
372.05p
|
0
|
|
25/07/2024
|
365.75p
|
372.05p
|
365.55p
|
372.05p
|
2,799
|
|
24/07/2024
|
370.85p
|
376.30p
|
366.43p
|
369.90p
|
0
|
|
23/07/2024
|
370.85p
|
370.78p
|
367.33p
|
370.78p
|
2,652
|
|
22/07/2024
|
370.85p
|
365.53p
|
365.20p
|
365.53p
|
13
|
|
19/07/2024
|
370.85p
|
367.53p
|
357.17p
|
361.55p
|
0
|
|
18/07/2024
|
370.85p
|
374.03p
|
363.80p
|
367.10p
|
0
|