Fidelity Ucits Icav Digital Health Ucits Etf -Acc
(FDOC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
15/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
14/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
13/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
12/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
09/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
08/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
07/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
06/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
05/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
02/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
01/05/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
30/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
29/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
28/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
25/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
24/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
23/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
22/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
21/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
18/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
17/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
16/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
15/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
14/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
11/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
10/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
09/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
08/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
07/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
04/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
03/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
02/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
01/04/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
31/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
28/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
27/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
26/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
25/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
24/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
21/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
20/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
19/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
18/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
17/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
14/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
13/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
12/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
11/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
10/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
07/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
06/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
05/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
04/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
03/03/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
28/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
27/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
26/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
25/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
24/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
21/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
20/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
19/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
18/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
17/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
14/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
13/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
12/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
11/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
10/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
07/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
06/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
05/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
04/02/2025
|
408.70p
|
432.78p
|
427.18p
|
428.95p
|
0
|
|
03/02/2025
|
408.70p
|
428.95p
|
428.38p
|
428.95p
|
231
|
|
31/01/2025
|
408.70p
|
438.05p
|
433.13p
|
434.88p
|
0
|
|
30/01/2025
|
408.70p
|
436.60p
|
430.35p
|
434.82p
|
0
|
|
29/01/2025
|
408.70p
|
434.37p
|
430.35p
|
430.35p
|
11
|
|
28/01/2025
|
408.70p
|
433.60p
|
428.47p
|
430.85p
|
0
|
|
27/01/2025
|
408.70p
|
431.43p
|
421.28p
|
428.47p
|
0
|
|
24/01/2025
|
408.70p
|
432.93p
|
424.47p
|
427.55p
|
0
|
|
23/01/2025
|
408.70p
|
429.98p
|
427.20p
|
429.97p
|
1,783
|
|
22/01/2025
|
408.70p
|
429.00p
|
425.08p
|
428.63p
|
0
|
|
21/01/2025
|
408.70p
|
426.05p
|
423.29p
|
426.05p
|
263
|
|
20/01/2025
|
408.70p
|
428.63p
|
420.73p
|
423.27p
|
0
|
|
17/01/2025
|
408.70p
|
428.95p
|
418.10p
|
421.02p
|
0
|
|
16/01/2025
|
408.70p
|
419.00p
|
413.85p
|
413.85p
|
0
|
|
15/01/2025
|
408.70p
|
413.85p
|
409.30p
|
413.85p
|
1,323
|
|
14/01/2025
|
408.70p
|
417.72p
|
408.95p
|
409.10p
|
0
|
|
13/01/2025
|
408.70p
|
414.25p
|
407.80p
|
408.30p
|
0
|
|
10/01/2025
|
408.70p
|
420.00p
|
408.43p
|
413.43p
|
0
|
|
09/01/2025
|
408.70p
|
421.95p
|
413.08p
|
416.65p
|
0
|
|
08/01/2025
|
408.70p
|
413.08p
|
408.29p
|
413.08p
|
71
|
|
07/01/2025
|
408.70p
|
408.70p
|
406.30p
|
406.30p
|
12
|
|
06/01/2025
|
409.40p
|
409.40p
|
407.65p
|
407.65p
|
102
|
|
03/01/2025
|
404.35p
|
404.35p
|
404.23p
|
404.23p
|
209
|
|
02/01/2025
|
406.80p
|
406.80p
|
402.57p
|
405.22p
|
155
|
|
01/01/2025
|
395.40p
|
396.88p
|
396.03p
|
396.88p
|
12
|
|
31/12/2024
|
395.40p
|
396.88p
|
396.03p
|
396.88p
|
12
|
|
30/12/2024
|
395.40p
|
403.12p
|
395.40p
|
397.20p
|
233
|
|
27/12/2024
|
401.80p
|
401.80p
|
400.18p
|
400.17p
|
17
|
|
26/12/2024
|
395.90p
|
405.42p
|
399.18p
|
403.60p
|
0
|
|
25/12/2024
|
395.90p
|
405.42p
|
399.18p
|
403.60p
|
0
|
|
24/12/2024
|
395.90p
|
405.42p
|
399.18p
|
403.60p
|
0
|
|
23/12/2024
|
395.90p
|
404.85p
|
397.93p
|
399.18p
|
0
|
|
20/12/2024
|
395.90p
|
400.55p
|
390.12p
|
400.55p
|
11
|
|
19/12/2024
|
395.90p
|
395.90p
|
395.55p
|
395.55p
|
10
|
|
18/12/2024
|
408.65p
|
405.76p
|
405.63p
|
405.63p
|
146
|
|
17/12/2024
|
408.65p
|
409.70p
|
402.65p
|
402.80p
|
0
|
|
16/12/2024
|
408.65p
|
410.30p
|
408.32p
|
408.33p
|
621
|
|
13/12/2024
|
408.85p
|
408.85p
|
407.93p
|
407.92p
|
201
|
|
12/12/2024
|
416.15p
|
418.18p
|
406.63p
|
415.90p
|
0
|
|
11/12/2024
|
416.15p
|
413.83p
|
413.41p
|
413.82p
|
2,417
|
|
10/12/2024
|
416.15p
|
414.75p
|
409.58p
|
412.23p
|
0
|
|
09/12/2024
|
416.15p
|
418.27p
|
414.75p
|
414.75p
|
2,758
|
|
06/12/2024
|
417.75p
|
417.75p
|
414.39p
|
416.93p
|
2,919
|
|
05/12/2024
|
421.45p
|
421.45p
|
414.70p
|
414.70p
|
25,000
|
|
04/12/2024
|
419.00p
|
421.95p
|
414.20p
|
416.65p
|
0
|
|
03/12/2024
|
419.00p
|
419.00p
|
417.08p
|
417.08p
|
261
|
|
02/12/2024
|
419.95p
|
419.95p
|
418.50p
|
418.50p
|
297
|
|
29/11/2024
|
419.50p
|
419.50p
|
417.63p
|
418.70p
|
2,069
|
|
28/11/2024
|
415.90p
|
417.92p
|
414.25p
|
417.18p
|
0
|
|
27/11/2024
|
415.90p
|
416.97p
|
414.25p
|
414.25p
|
304
|
|
26/11/2024
|
416.90p
|
419.33p
|
411.40p
|
415.72p
|
0
|
|
25/11/2024
|
416.90p
|
416.90p
|
415.70p
|
415.70p
|
400
|
|
22/11/2024
|
396.90p
|
407.83p
|
396.03p
|
396.67p
|
0
|
|
21/11/2024
|
396.90p
|
396.90p
|
396.68p
|
396.67p
|
5
|
|
20/11/2024
|
398.65p
|
399.53p
|
390.60p
|
391.53p
|
0
|
|
19/11/2024
|
398.65p
|
400.30p
|
389.85p
|
395.23p
|
0
|
|
18/11/2024
|
398.65p
|
398.65p
|
397.25p
|
397.25p
|
150
|