First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - Feb
(FEBB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,699.50p
|
2,699.50p
|
2,695.25p
|
2,695.25p
|
150
|
|
20/02/2025
|
2,710.50p
|
2,709.25p
|
2,688.00p
|
2,694.25p
|
0
|
|
19/02/2025
|
2,710.50p
|
2,710.50p
|
2,709.25p
|
2,709.25p
|
122
|
|
18/02/2025
|
2,715.00p
|
2,707.25p
|
2,683.25p
|
2,700.75p
|
0
|
|
17/02/2025
|
2,715.00p
|
2,706.75p
|
2,689.25p
|
2,700.75p
|
0
|
|
14/02/2025
|
2,715.00p
|
2,714.25p
|
2,692.00p
|
2,698.75p
|
0
|
|
13/02/2025
|
2,715.00p
|
2,715.00p
|
2,714.25p
|
2,714.25p
|
4,000
|
|
12/02/2025
|
2,745.50p
|
2,744.00p
|
2,717.50p
|
2,739.00p
|
0
|
|
11/02/2025
|
2,745.50p
|
2,752.25p
|
2,730.50p
|
2,739.00p
|
0
|
|
10/02/2025
|
2,745.50p
|
2,745.50p
|
2,731.00p
|
2,745.00p
|
788
|
|
07/02/2025
|
2,718.50p
|
2,738.75p
|
2,715.00p
|
2,737.50p
|
0
|
|
06/02/2025
|
2,718.50p
|
2,751.00p
|
2,713.50p
|
2,713.50p
|
0
|
|
05/02/2025
|
2,718.50p
|
2,718.50p
|
2,713.50p
|
2,713.50p
|
150
|
|
04/02/2025
|
2,727.00p
|
2,737.00p
|
2,717.00p
|
2,730.00p
|
0
|
|
03/02/2025
|
2,727.00p
|
2,765.50p
|
2,727.00p
|
2,730.00p
|
0
|
|
31/01/2025
|
2,727.00p
|
2,745.75p
|
2,720.75p
|
2,720.75p
|
0
|
|
30/01/2025
|
2,727.00p
|
2,727.00p
|
2,720.75p
|
2,720.75p
|
636
|
|
29/01/2025
|
2,712.00p
|
2,737.50p
|
2,713.00p
|
2,726.75p
|
0
|
|
28/01/2025
|
2,712.00p
|
2,730.75p
|
2,705.00p
|
2,728.50p
|
0
|
|
27/01/2025
|
2,712.00p
|
2,719.25p
|
2,674.25p
|
2,705.00p
|
0
|
|
24/01/2025
|
2,712.00p
|
2,715.75p
|
2,709.00p
|
2,715.75p
|
1,700
|
|
23/01/2025
|
2,786.50p
|
2,757.75p
|
2,739.50p
|
2,751.00p
|
0
|
|
22/01/2025
|
2,786.50p
|
2,757.75p
|
2,734.50p
|
2,757.75p
|
0
|
|
21/01/2025
|
2,786.50p
|
2,761.00p
|
2,752.00p
|
2,752.00p
|
724
|
|
20/01/2025
|
2,786.50p
|
2,788.50p
|
2,755.25p
|
2,755.25p
|
800
|
|
17/01/2025
|
2,766.00p
|
2,780.00p
|
2,766.00p
|
2,780.00p
|
92
|
|
16/01/2025
|
2,770.00p
|
2,770.00p
|
2,770.00p
|
2,757.00p
|
354
|
|
15/01/2025
|
2,744.00p
|
2,757.00p
|
2,744.00p
|
2,757.00p
|
150
|
|
14/01/2025
|
2,749.00p
|
2,767.50p
|
2,739.75p
|
2,754.00p
|
0
|
|
13/01/2025
|
2,749.00p
|
2,767.50p
|
2,746.50p
|
2,760.00p
|
2,354
|
|
10/01/2025
|
2,695.00p
|
2,753.50p
|
2,714.75p
|
2,749.50p
|
0
|
|
09/01/2025
|
2,695.00p
|
2,745.50p
|
2,724.25p
|
2,736.25p
|
0
|
|
08/01/2025
|
2,695.00p
|
2,731.50p
|
2,685.50p
|
2,724.25p
|
0
|
|
07/01/2025
|
2,695.00p
|
2,698.50p
|
2,695.00p
|
2,698.50p
|
150
|
|
06/01/2025
|
2,661.00p
|
2,707.75p
|
2,687.00p
|
2,696.75p
|
0
|
|
03/01/2025
|
2,661.00p
|
2,714.75p
|
2,696.75p
|
2,707.75p
|
0
|
|
02/01/2025
|
2,661.00p
|
2,717.25p
|
2,680.25p
|
2,714.75p
|
0
|
|
01/01/2025
|
2,661.00p
|
2,682.50p
|
2,674.75p
|
2,680.25p
|
0
|
|
31/12/2024
|
2,661.00p
|
2,682.50p
|
2,674.75p
|
2,680.25p
|
0
|
|
30/12/2024
|
2,661.00p
|
2,682.50p
|
2,661.00p
|
2,682.50p
|
150
|
|
27/12/2024
|
2,665.00p
|
2,667.50p
|
2,665.00p
|
2,667.50p
|
1
|
|
26/12/2024
|
2,669.00p
|
2,681.25p
|
2,678.75p
|
2,678.75p
|
0
|
|
25/12/2024
|
2,669.00p
|
2,681.25p
|
2,678.75p
|
2,678.75p
|
0
|
|
24/12/2024
|
2,669.00p
|
2,681.25p
|
2,678.75p
|
2,678.75p
|
0
|
|
23/12/2024
|
2,669.00p
|
2,679.00p
|
2,668.50p
|
2,679.00p
|
25,000
|
|
20/12/2024
|
2,651.50p
|
2,659.25p
|
2,646.00p
|
2,659.25p
|
25,300
|
|
19/12/2024
|
2,642.00p
|
2,662.25p
|
2,637.75p
|
2,662.25p
|
0
|
|
18/12/2024
|
2,642.00p
|
2,654.75p
|
2,638.25p
|
2,650.25p
|
0
|
|
17/12/2024
|
2,642.00p
|
2,643.75p
|
2,639.00p
|
2,643.75p
|
17,000
|
|
16/12/2024
|
2,617.00p
|
2,668.25p
|
2,647.00p
|
2,652.25p
|
0
|
|
13/12/2024
|
2,617.00p
|
2,668.75p
|
2,646.25p
|
2,657.25p
|
0
|
|
12/12/2024
|
2,617.00p
|
2,651.25p
|
2,622.75p
|
2,646.25p
|
0
|
|
11/12/2024
|
2,617.00p
|
2,644.25p
|
2,625.00p
|
2,641.75p
|
0
|
|
10/12/2024
|
2,617.00p
|
2,646.00p
|
2,624.75p
|
2,638.25p
|
0
|
|
09/12/2024
|
2,617.00p
|
2,640.50p
|
2,617.00p
|
2,624.75p
|
0
|
|
06/12/2024
|
2,617.00p
|
2,641.75p
|
2,614.50p
|
2,639.25p
|
0
|
|
05/12/2024
|
2,617.00p
|
2,634.25p
|
2,617.00p
|
2,634.25p
|
1,018
|
|
04/12/2024
|
2,639.50p
|
2,659.00p
|
2,644.00p
|
2,645.25p
|
0
|
|
03/12/2024
|
2,639.50p
|
2,658.75p
|
2,642.75p
|
2,650.25p
|
0
|
|
02/12/2024
|
2,639.50p
|
2,660.50p
|
2,630.75p
|
2,655.50p
|
0
|
|
29/11/2024
|
2,639.50p
|
2,642.25p
|
2,639.50p
|
2,642.25p
|
2,115
|
|
28/11/2024
|
2,670.00p
|
2,659.25p
|
2,642.75p
|
2,647.75p
|
0
|
|
27/11/2024
|
2,670.00p
|
2,669.50p
|
2,640.25p
|
2,642.75p
|
0
|
|
26/11/2024
|
2,670.00p
|
2,670.00p
|
2,669.50p
|
2,669.50p
|
134
|
|
25/11/2024
|
2,658.00p
|
2,663.50p
|
2,658.00p
|
2,663.50p
|
1
|
|
22/11/2024
|
2,618.50p
|
2,671.75p
|
2,642.25p
|
2,645.25p
|
0
|
|
21/11/2024
|
2,618.50p
|
2,653.50p
|
2,630.75p
|
2,645.25p
|
0
|
|
20/11/2024
|
2,618.50p
|
2,643.50p
|
2,620.00p
|
2,630.75p
|
0
|
|
19/11/2024
|
2,618.50p
|
2,629.25p
|
2,618.50p
|
2,629.25p
|
315
|
|
18/11/2024
|
2,631.00p
|
2,636.75p
|
2,631.00p
|
2,636.75p
|
1
|
|
15/11/2024
|
2,559.50p
|
2,638.75p
|
2,624.00p
|
2,625.75p
|
0
|
|
14/11/2024
|
2,559.50p
|
2,645.00p
|
2,625.75p
|
2,625.75p
|
0
|
|
13/11/2024
|
2,559.50p
|
2,628.25p
|
2,603.50p
|
2,627.00p
|
0
|
|
12/11/2024
|
2,559.50p
|
2,617.50p
|
2,594.25p
|
2,616.25p
|
0
|
|
11/11/2024
|
2,559.50p
|
2,602.75p
|
2,581.00p
|
2,594.25p
|
0
|
|
08/11/2024
|
2,559.50p
|
2,583.00p
|
2,559.00p
|
2,583.00p
|
286
|
|
07/11/2024
|
2,593.50p
|
2,588.75p
|
2,563.50p
|
2,568.25p
|
0
|
|
06/11/2024
|
2,593.50p
|
2,595.50p
|
2,584.75p
|
2,584.75p
|
493
|
|
05/11/2024
|
2,538.00p
|
2,543.75p
|
2,528.75p
|
2,537.00p
|
0
|
|
04/11/2024
|
2,538.00p
|
2,547.75p
|
2,534.00p
|
2,539.25p
|
0
|
|
01/11/2024
|
2,538.00p
|
2,557.00p
|
2,531.25p
|
2,543.00p
|
0
|
|
31/10/2024
|
2,538.00p
|
2,561.50p
|
2,529.25p
|
2,557.00p
|
0
|
|
30/10/2024
|
2,538.00p
|
2,555.50p
|
2,538.00p
|
2,543.50p
|
0
|
|
29/10/2024
|
2,538.00p
|
2,553.50p
|
2,534.00p
|
2,542.00p
|
0
|
|
28/10/2024
|
2,538.00p
|
2,563.75p
|
2,543.00p
|
2,543.00p
|
0
|
|
25/10/2024
|
2,538.00p
|
2,557.00p
|
2,536.75p
|
2,545.50p
|
0
|
|
24/10/2024
|
2,538.00p
|
2,555.75p
|
2,539.50p
|
2,550.00p
|
0
|
|
23/10/2024
|
2,538.00p
|
2,554.25p
|
2,535.50p
|
2,550.00p
|
0
|
|
22/10/2024
|
2,538.00p
|
2,542.75p
|
2,538.00p
|
2,542.75p
|
150
|
|
21/10/2024
|
2,538.50p
|
2,542.75p
|
2,525.00p
|
2,541.50p
|
0
|
|
18/10/2024
|
2,538.50p
|
2,538.50p
|
2,533.75p
|
2,533.75p
|
609
|
|
17/10/2024
|
2,527.00p
|
2,546.00p
|
2,528.00p
|
2,537.50p
|
0
|
|
16/10/2024
|
2,527.00p
|
2,539.50p
|
2,519.50p
|
2,534.75p
|
0
|
|
15/10/2024
|
2,527.00p
|
2,527.00p
|
2,519.50p
|
2,519.50p
|
150
|
|
14/10/2024
|
2,519.25p
|
2,528.50p
|
2,517.25p
|
2,527.50p
|
0
|
|
11/10/2024
|
2,497.50p
|
2,519.25p
|
2,504.50p
|
2,519.25p
|
0
|
|
10/10/2024
|
2,497.50p
|
2,521.00p
|
2,498.25p
|
2,518.50p
|
0
|
|
09/10/2024
|
2,497.50p
|
2,512.00p
|
2,502.75p
|
2,510.50p
|
0
|
|
08/10/2024
|
2,497.50p
|
2,507.00p
|
2,489.75p
|
2,502.75p
|
0
|
|
07/10/2024
|
2,497.50p
|
2,499.50p
|
2,497.50p
|
2,499.50p
|
6,650
|
|
04/10/2024
|
2,478.00p
|
2,515.50p
|
2,472.25p
|
2,496.75p
|
0
|
|
03/10/2024
|
2,478.00p
|
2,490.00p
|
2,478.00p
|
2,490.00p
|
150
|
|
02/10/2024
|
2,466.00p
|
2,470.25p
|
2,445.50p
|
2,467.75p
|
0
|
|
01/10/2024
|
2,466.00p
|
2,465.50p
|
2,443.75p
|
2,463.00p
|
0
|
|
30/09/2024
|
2,466.00p
|
2,451.75p
|
2,441.25p
|
2,443.75p
|
0
|
|
27/09/2024
|
2,466.00p
|
2,461.25p
|
2,430.75p
|
2,450.25p
|
0
|
|
26/09/2024
|
2,466.00p
|
2,472.25p
|
2,445.25p
|
2,446.25p
|
0
|
|
25/09/2024
|
2,466.00p
|
2,457.50p
|
2,443.50p
|
2,456.25p
|
0
|
|
24/09/2024
|
2,466.00p
|
2,459.50p
|
2,444.75p
|
2,448.50p
|
0
|
|
23/09/2024
|
2,466.00p
|
2,470.00p
|
2,446.50p
|
2,454.00p
|
0
|
|
20/09/2024
|
2,466.00p
|
2,467.50p
|
2,443.75p
|
2,460.25p
|
0
|
|
19/09/2024
|
2,466.00p
|
2,471.00p
|
2,466.00p
|
2,467.50p
|
3,250
|
|
18/09/2024
|
2,429.00p
|
2,478.25p
|
2,457.00p
|
2,464.50p
|
0
|
|
17/09/2024
|
2,429.00p
|
2,476.50p
|
2,458.25p
|
2,475.25p
|
0
|
|
16/09/2024
|
2,429.00p
|
2,475.75p
|
2,461.25p
|
2,462.00p
|
0
|
|
13/09/2024
|
2,429.00p
|
2,477.50p
|
2,463.25p
|
2,475.75p
|
0
|
|
12/09/2024
|
2,429.00p
|
2,488.50p
|
2,462.25p
|
2,475.75p
|
0
|
|
11/09/2024
|
2,429.00p
|
2,467.75p
|
2,436.50p
|
2,462.25p
|
0
|
|
10/09/2024
|
2,429.00p
|
2,464.25p
|
2,449.25p
|
2,461.75p
|
0
|
|
09/09/2024
|
2,429.00p
|
2,453.25p
|
2,436.25p
|
2,449.25p
|
0
|
|
06/09/2024
|
2,429.00p
|
2,436.25p
|
2,429.00p
|
2,436.25p
|
150
|
|
05/09/2024
|
2,472.00p
|
2,453.50p
|
2,427.00p
|
2,444.25p
|
0
|
|
04/09/2024
|
2,472.00p
|
2,472.50p
|
2,442.25p
|
2,452.50p
|
0
|
|
03/09/2024
|
2,472.00p
|
2,475.08p
|
2,472.00p
|
2,472.50p
|
6,710
|
|
02/09/2024
|
2,457.00p
|
2,477.50p
|
2,451.25p
|
2,469.25p
|
0
|
|
30/08/2024
|
2,457.00p
|
2,473.50p
|
2,461.25p
|
2,469.25p
|
0
|
|
29/08/2024
|
2,457.00p
|
2,475.00p
|
2,450.25p
|
2,467.00p
|
0
|
|
28/08/2024
|
2,457.00p
|
2,458.75p
|
2,440.00p
|
2,452.25p
|
0
|
|
27/08/2024
|
2,457.00p
|
2,459.50p
|
2,435.50p
|
2,454.00p
|
0
|
|
26/08/2024
|
2,457.00p
|
2,480.75p
|
2,465.50p
|
2,473.00p
|
0
|
|
23/08/2024
|
2,457.00p
|
2,480.75p
|
2,465.50p
|
2,473.00p
|
0
|
|
22/08/2024
|
2,457.00p
|
2,480.75p
|
2,465.50p
|
2,473.00p
|
0
|