First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - Feb
(FEBB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,723.50p
|
2,740.42p
|
2,711.50p
|
2,711.50p
|
724
|
|
09/10/2025
|
2,723.50p
|
2,732.25p
|
2,723.00p
|
2,732.25p
|
638
|
|
08/10/2025
|
2,697.00p
|
2,716.00p
|
2,715.50p
|
2,715.50p
|
6
|
|
07/10/2025
|
2,697.00p
|
2,703.50p
|
2,703.04p
|
2,703.50p
|
238
|
|
06/10/2025
|
2,697.00p
|
2,744.25p
|
2,663.75p
|
2,700.75p
|
0
|
|
03/10/2025
|
2,697.00p
|
2,702.98p
|
2,693.50p
|
2,700.75p
|
548
|
|
02/10/2025
|
2,697.00p
|
2,707.00p
|
2,698.50p
|
2,707.00p
|
78
|
|
01/10/2025
|
2,697.00p
|
2,693.25p
|
2,678.00p
|
2,693.25p
|
218
|
|
30/09/2025
|
2,697.00p
|
2,702.75p
|
2,681.50p
|
2,694.75p
|
0
|
|
29/09/2025
|
2,697.00p
|
2,701.08p
|
2,699.75p
|
2,699.75p
|
55
|
|
26/09/2025
|
2,697.00p
|
2,713.50p
|
2,691.75p
|
2,696.00p
|
0
|
|
25/09/2025
|
2,697.00p
|
2,708.50p
|
2,695.50p
|
2,708.50p
|
1,823
|
|
24/09/2025
|
2,656.50p
|
2,699.75p
|
2,670.50p
|
2,693.00p
|
0
|
|
23/09/2025
|
2,656.50p
|
2,692.40p
|
2,679.25p
|
2,679.25p
|
7
|
|
22/09/2025
|
2,656.50p
|
2,685.50p
|
2,672.90p
|
2,685.50p
|
436
|
|
19/09/2025
|
2,656.50p
|
2,718.00p
|
2,672.25p
|
2,684.50p
|
0
|
|
18/09/2025
|
2,656.50p
|
2,673.13p
|
2,651.63p
|
2,672.25p
|
6,316
|
|
17/09/2025
|
2,645.50p
|
2,681.25p
|
2,607.00p
|
2,642.75p
|
0
|
|
16/09/2025
|
2,645.50p
|
2,655.06p
|
2,648.25p
|
2,648.25p
|
302
|
|
15/09/2025
|
2,645.50p
|
2,659.25p
|
2,650.00p
|
2,659.25p
|
466
|
|
12/09/2025
|
2,645.50p
|
2,667.25p
|
2,663.25p
|
2,663.25p
|
20
|
|
11/09/2025
|
2,654.50p
|
2,660.75p
|
2,652.00p
|
2,660.75p
|
1,930
|
|
10/09/2025
|
2,645.50p
|
2,659.34p
|
2,653.13p
|
2,658.75p
|
421
|
|
09/09/2025
|
2,645.50p
|
2,656.85p
|
2,655.75p
|
2,655.75p
|
93
|
|
08/09/2025
|
2,645.50p
|
2,653.75p
|
2,645.50p
|
2,653.75p
|
132
|
|
05/09/2025
|
2,668.50p
|
2,655.77p
|
2,648.00p
|
2,648.00p
|
344
|
|
04/09/2025
|
2,668.50p
|
2,669.75p
|
2,662.00p
|
2,669.75p
|
27
|
|
03/09/2025
|
2,668.50p
|
2,658.00p
|
2,654.38p
|
2,658.00p
|
200
|
|
02/09/2025
|
2,668.50p
|
2,670.50p
|
2,637.75p
|
2,658.25p
|
0
|
|
01/09/2025
|
2,668.50p
|
2,647.67p
|
2,642.63p
|
2,644.75p
|
179
|
|
29/08/2025
|
2,668.50p
|
2,668.50p
|
2,647.50p
|
2,647.50p
|
215
|
|
28/08/2025
|
2,655.00p
|
2,651.00p
|
2,643.00p
|
2,651.00p
|
36
|
|
27/08/2025
|
2,655.00p
|
2,656.60p
|
2,649.50p
|
2,655.00p
|
487
|
|
26/08/2025
|
2,652.50p
|
2,660.25p
|
2,637.50p
|
2,649.00p
|
0
|
|
25/08/2025
|
2,652.50p
|
2,655.45p
|
2,645.25p
|
2,645.25p
|
37
|
|
22/08/2025
|
2,652.50p
|
2,655.45p
|
2,645.25p
|
2,645.25p
|
37
|
|
21/08/2025
|
2,652.50p
|
2,648.75p
|
2,641.00p
|
2,648.75p
|
43
|
|
20/08/2025
|
2,652.50p
|
2,646.50p
|
2,639.75p
|
2,639.75p
|
222
|
|
19/08/2025
|
2,652.50p
|
2,642.50p
|
2,635.65p
|
2,642.50p
|
13
|
|
18/08/2025
|
2,652.50p
|
2,670.00p
|
2,625.00p
|
2,640.00p
|
0
|
|
15/08/2025
|
2,652.50p
|
2,656.75p
|
2,601.25p
|
2,631.25p
|
0
|
|
14/08/2025
|
2,652.50p
|
2,642.90p
|
2,637.50p
|
2,637.50p
|
29
|
|
13/08/2025
|
2,652.50p
|
2,643.25p
|
2,631.50p
|
2,633.00p
|
0
|
|
12/08/2025
|
2,652.50p
|
2,650.00p
|
2,639.25p
|
2,639.25p
|
46
|
|
11/08/2025
|
2,652.50p
|
2,657.30p
|
2,652.50p
|
2,652.50p
|
315
|
|
08/08/2025
|
2,652.50p
|
2,652.50p
|
2,636.75p
|
2,643.00p
|
3,119
|
|
07/08/2025
|
2,655.00p
|
2,655.65p
|
2,642.25p
|
2,642.25p
|
412
|
|
06/08/2025
|
2,657.00p
|
2,687.25p
|
2,624.00p
|
2,653.50p
|
0
|
|
05/08/2025
|
2,657.00p
|
2,658.38p
|
2,654.50p
|
2,654.50p
|
158
|
|
04/08/2025
|
2,642.00p
|
2,659.25p
|
2,640.50p
|
2,659.25p
|
806
|
|
01/08/2025
|
2,615.00p
|
2,704.50p
|
2,607.75p
|
2,649.75p
|
0
|
|
31/07/2025
|
2,615.00p
|
2,715.75p
|
2,644.75p
|
2,683.25p
|
0
|
|
30/07/2025
|
2,615.00p
|
2,676.38p
|
2,668.50p
|
2,668.50p
|
62
|
|
29/07/2025
|
2,615.00p
|
2,698.25p
|
2,625.25p
|
2,658.25p
|
0
|
|
28/07/2025
|
2,615.00p
|
2,674.25p
|
2,627.75p
|
2,646.25p
|
0
|
|
25/07/2025
|
2,615.00p
|
2,643.50p
|
2,624.50p
|
2,638.00p
|
78
|
|
24/07/2025
|
2,615.00p
|
2,617.55p
|
2,613.08p
|
2,616.50p
|
110
|
|
23/07/2025
|
2,615.00p
|
2,603.69p
|
2,601.75p
|
2,601.75p
|
121
|
|
22/07/2025
|
2,615.00p
|
2,606.75p
|
2,600.42p
|
2,606.75p
|
144
|
|
21/07/2025
|
2,615.00p
|
2,618.42p
|
2,613.75p
|
2,613.75p
|
91
|
|
18/07/2025
|
2,615.00p
|
2,617.88p
|
2,616.00p
|
2,616.75p
|
635
|
|
17/07/2025
|
2,615.00p
|
2,622.75p
|
2,615.00p
|
2,622.75p
|
66
|
|
16/07/2025
|
2,632.50p
|
2,656.75p
|
2,586.50p
|
2,605.75p
|
0
|
|
15/07/2025
|
2,632.50p
|
2,632.50p
|
2,621.75p
|
2,621.75p
|
1,068
|
|
14/07/2025
|
2,516.00p
|
2,608.75p
|
2,597.18p
|
2,608.75p
|
815
|
|
11/07/2025
|
2,516.00p
|
2,597.00p
|
2,583.88p
|
2,596.00p
|
617
|
|
10/07/2025
|
2,516.00p
|
2,616.25p
|
2,543.50p
|
2,585.75p
|
0
|
|
09/07/2025
|
2,516.00p
|
2,588.50p
|
2,580.50p
|
2,580.50p
|
178
|
|
08/07/2025
|
2,516.00p
|
2,572.25p
|
2,565.39p
|
2,572.25p
|
141
|
|
07/07/2025
|
2,516.00p
|
2,613.75p
|
2,532.25p
|
2,568.50p
|
0
|
|
04/07/2025
|
2,516.00p
|
2,576.25p
|
2,557.25p
|
2,567.50p
|
0
|
|
03/07/2025
|
2,516.00p
|
2,612.00p
|
2,548.75p
|
2,576.25p
|
0
|
|
02/07/2025
|
2,516.00p
|
2,574.74p
|
2,571.25p
|
2,571.25p
|
864
|
|
01/07/2025
|
2,516.00p
|
2,576.00p
|
2,513.00p
|
2,549.00p
|
0
|
|
30/06/2025
|
2,516.00p
|
2,564.62p
|
2,549.50p
|
2,549.50p
|
74
|
|
27/06/2025
|
2,516.00p
|
2,563.75p
|
2,529.50p
|
2,546.75p
|
0
|
|
26/06/2025
|
2,516.00p
|
2,533.75p
|
2,531.26p
|
2,533.75p
|
62
|
|
25/06/2025
|
2,516.00p
|
2,546.25p
|
2,539.73p
|
2,546.25p
|
9
|
|
24/06/2025
|
2,516.00p
|
2,572.25p
|
2,510.00p
|
2,540.00p
|
0
|
|
23/06/2025
|
2,516.00p
|
2,555.84p
|
2,543.25p
|
2,543.25p
|
1,122
|
|
20/06/2025
|
2,516.00p
|
2,575.25p
|
2,520.00p
|
2,538.75p
|
0
|
|
19/06/2025
|
2,516.00p
|
2,582.50p
|
2,528.00p
|
2,543.25p
|
0
|
|
18/06/2025
|
2,516.00p
|
2,552.41p
|
2,551.00p
|
2,551.00p
|
266
|
|
17/06/2025
|
2,516.00p
|
2,554.00p
|
2,517.75p
|
2,545.25p
|
0
|
|
16/06/2025
|
2,516.00p
|
2,533.75p
|
2,533.56p
|
2,533.75p
|
536
|
|
13/06/2025
|
2,516.00p
|
2,529.25p
|
2,516.00p
|
2,529.25p
|
150
|
|
12/06/2025
|
2,510.00p
|
2,549.50p
|
2,513.75p
|
2,535.00p
|
0
|
|
11/06/2025
|
2,510.00p
|
2,573.50p
|
2,531.00p
|
2,545.75p
|
0
|
|
10/06/2025
|
2,510.00p
|
2,567.25p
|
2,517.25p
|
2,545.00p
|
0
|
|
09/06/2025
|
2,510.00p
|
2,563.50p
|
2,511.75p
|
2,532.25p
|
0
|
|
06/06/2025
|
2,510.00p
|
2,530.75p
|
2,510.00p
|
2,530.75p
|
253
|
|
05/06/2025
|
2,519.50p
|
2,523.84p
|
2,519.50p
|
2,519.75p
|
890
|
|
04/06/2025
|
2,518.00p
|
2,521.50p
|
2,518.00p
|
2,521.50p
|
144
|
|
03/06/2025
|
2,542.00p
|
2,531.25p
|
2,507.75p
|
2,531.25p
|
0
|
|
02/06/2025
|
2,542.00p
|
2,539.75p
|
2,480.75p
|
2,508.25p
|
0
|
|
30/05/2025
|
2,542.00p
|
2,523.75p
|
2,514.50p
|
2,523.75p
|
10
|
|
29/05/2025
|
2,542.00p
|
2,548.00p
|
2,515.25p
|
2,523.75p
|
0
|
|
28/05/2025
|
2,542.00p
|
2,525.25p
|
2,519.00p
|
2,525.25p
|
35
|
|
27/05/2025
|
2,542.00p
|
2,514.25p
|
2,504.00p
|
2,514.25p
|
7
|
|
26/05/2025
|
2,542.00p
|
2,495.65p
|
2,492.00p
|
2,492.00p
|
291
|
|
23/05/2025
|
2,542.00p
|
2,495.65p
|
2,492.00p
|
2,492.00p
|
291
|
|
22/05/2025
|
2,542.00p
|
2,521.72p
|
2,511.23p
|
2,517.25p
|
490
|
|
21/05/2025
|
2,542.00p
|
2,536.00p
|
2,525.75p
|
2,536.00p
|
32
|
|
20/05/2025
|
2,542.00p
|
2,545.25p
|
2,542.00p
|
2,545.25p
|
150
|
|
19/05/2025
|
2,542.50p
|
2,552.50p
|
2,546.64p
|
2,552.50p
|
82,647
|
|
16/05/2025
|
2,542.50p
|
2,578.75p
|
2,538.50p
|
2,567.00p
|
0
|
|
15/05/2025
|
2,542.50p
|
2,557.75p
|
2,542.50p
|
2,557.75p
|
150
|
|
14/05/2025
|
2,559.50p
|
2,554.75p
|
2,537.50p
|
2,554.75p
|
160
|
|
13/05/2025
|
2,559.50p
|
2,566.25p
|
2,543.25p
|
2,558.75p
|
0
|
|
12/05/2025
|
2,559.50p
|
2,559.50p
|
2,550.00p
|
2,550.00p
|
150
|
|
09/05/2025
|
2,490.50p
|
2,510.00p
|
2,490.75p
|
2,495.75p
|
0
|
|
08/05/2025
|
2,490.50p
|
2,514.50p
|
2,465.75p
|
2,500.50p
|
0
|
|
07/05/2025
|
2,490.50p
|
2,489.50p
|
2,467.00p
|
2,472.50p
|
213
|
|
06/05/2025
|
2,490.50p
|
2,497.75p
|
2,441.50p
|
2,475.25p
|
0
|
|
05/05/2025
|
2,490.50p
|
2,495.75p
|
2,490.50p
|
2,495.75p
|
3,227
|
|
02/05/2025
|
2,490.50p
|
2,495.75p
|
2,490.50p
|
2,495.75p
|
3,227
|
|
01/05/2025
|
2,448.00p
|
2,497.50p
|
2,494.50p
|
2,497.50p
|
413
|
|
30/04/2025
|
2,448.00p
|
2,471.75p
|
2,420.25p
|
2,450.50p
|
0
|
|
29/04/2025
|
2,448.00p
|
2,454.00p
|
2,448.75p
|
2,448.75p
|
750
|
|
28/04/2025
|
2,448.00p
|
2,463.50p
|
2,440.50p
|
2,440.50p
|
0
|
|
25/04/2025
|
2,448.00p
|
2,460.48p
|
2,441.50p
|
2,451.25p
|
1,971
|
|
24/04/2025
|
2,448.00p
|
2,450.00p
|
2,398.25p
|
2,443.00p
|
0
|
|
23/04/2025
|
2,448.00p
|
2,450.00p
|
2,441.00p
|
2,450.00p
|
1,175
|
|
22/04/2025
|
2,385.00p
|
2,385.00p
|
2,383.50p
|
2,383.50p
|
150
|
|
21/04/2025
|
2,425.50p
|
2,436.25p
|
2,401.00p
|
2,408.25p
|
0
|
|
18/04/2025
|
2,425.50p
|
2,436.25p
|
2,401.00p
|
2,408.25p
|
0
|
|
17/04/2025
|
2,425.50p
|
2,436.25p
|
2,401.00p
|
2,408.25p
|
0
|
|
16/04/2025
|
2,425.50p
|
2,436.00p
|
2,415.00p
|
2,432.50p
|
1,924
|
|
15/04/2025
|
2,460.50p
|
2,457.00p
|
2,431.00p
|
2,447.50p
|
0
|
|
14/04/2025
|
2,460.50p
|
2,469.06p
|
2,448.00p
|
2,448.00p
|
1,586
|
|
11/04/2025
|
2,460.50p
|
2,460.50p
|
2,405.75p
|
2,430.75p
|
0
|