First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - Feb
(FEBB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,559.50p
|
2,583.00p
|
2,559.00p
|
2,583.00p
|
286
|
|
07/11/2024
|
2,593.50p
|
2,588.75p
|
2,563.50p
|
2,568.25p
|
0
|
|
06/11/2024
|
2,593.50p
|
2,595.50p
|
2,584.75p
|
2,584.75p
|
493
|
|
05/11/2024
|
2,538.00p
|
2,543.75p
|
2,528.75p
|
2,537.00p
|
0
|
|
04/11/2024
|
2,538.00p
|
2,547.75p
|
2,534.00p
|
2,539.25p
|
0
|
|
01/11/2024
|
2,538.00p
|
2,557.00p
|
2,531.25p
|
2,543.00p
|
0
|
|
31/10/2024
|
2,538.00p
|
2,561.50p
|
2,529.25p
|
2,557.00p
|
0
|
|
30/10/2024
|
2,538.00p
|
2,555.50p
|
2,538.00p
|
2,543.50p
|
0
|
|
29/10/2024
|
2,538.00p
|
2,553.50p
|
2,534.00p
|
2,542.00p
|
0
|
|
28/10/2024
|
2,538.00p
|
2,563.75p
|
2,543.00p
|
2,543.00p
|
0
|
|
25/10/2024
|
2,538.00p
|
2,557.00p
|
2,536.75p
|
2,545.50p
|
0
|
|
24/10/2024
|
2,538.00p
|
2,555.75p
|
2,539.50p
|
2,550.00p
|
0
|
|
23/10/2024
|
2,538.00p
|
2,554.25p
|
2,535.50p
|
2,550.00p
|
0
|
|
22/10/2024
|
2,538.00p
|
2,542.75p
|
2,538.00p
|
2,542.75p
|
150
|
|
21/10/2024
|
2,538.50p
|
2,542.75p
|
2,525.00p
|
2,541.50p
|
0
|
|
18/10/2024
|
2,538.50p
|
2,538.50p
|
2,533.75p
|
2,533.75p
|
609
|
|
17/10/2024
|
2,527.00p
|
2,546.00p
|
2,528.00p
|
2,537.50p
|
0
|
|
16/10/2024
|
2,527.00p
|
2,539.50p
|
2,519.50p
|
2,534.75p
|
0
|
|
15/10/2024
|
2,527.00p
|
2,527.00p
|
2,519.50p
|
2,519.50p
|
150
|
|
14/10/2024
|
2,519.25p
|
2,528.50p
|
2,517.25p
|
2,527.50p
|
0
|
|
11/10/2024
|
2,497.50p
|
2,519.25p
|
2,504.50p
|
2,519.25p
|
0
|
|
10/10/2024
|
2,497.50p
|
2,521.00p
|
2,498.25p
|
2,518.50p
|
0
|
|
09/10/2024
|
2,497.50p
|
2,512.00p
|
2,502.75p
|
2,510.50p
|
0
|
|
08/10/2024
|
2,497.50p
|
2,507.00p
|
2,489.75p
|
2,502.75p
|
0
|
|
07/10/2024
|
2,497.50p
|
2,499.50p
|
2,497.50p
|
2,499.50p
|
6,650
|
|
04/10/2024
|
2,478.00p
|
2,515.50p
|
2,472.25p
|
2,496.75p
|
0
|
|
03/10/2024
|
2,478.00p
|
2,490.00p
|
2,478.00p
|
2,490.00p
|
150
|
|
02/10/2024
|
2,466.00p
|
2,470.25p
|
2,445.50p
|
2,467.75p
|
0
|
|
01/10/2024
|
2,466.00p
|
2,465.50p
|
2,443.75p
|
2,463.00p
|
0
|
|
30/09/2024
|
2,466.00p
|
2,451.75p
|
2,441.25p
|
2,443.75p
|
0
|
|
27/09/2024
|
2,466.00p
|
2,461.25p
|
2,430.75p
|
2,450.25p
|
0
|
|
26/09/2024
|
2,466.00p
|
2,472.25p
|
2,445.25p
|
2,446.25p
|
0
|
|
25/09/2024
|
2,466.00p
|
2,457.50p
|
2,443.50p
|
2,456.25p
|
0
|
|
24/09/2024
|
2,466.00p
|
2,459.50p
|
2,444.75p
|
2,448.50p
|
0
|
|
23/09/2024
|
2,466.00p
|
2,470.00p
|
2,446.50p
|
2,454.00p
|
0
|
|
20/09/2024
|
2,466.00p
|
2,467.50p
|
2,443.75p
|
2,460.25p
|
0
|
|
19/09/2024
|
2,466.00p
|
2,471.00p
|
2,466.00p
|
2,467.50p
|
3,250
|
|
18/09/2024
|
2,429.00p
|
2,478.25p
|
2,457.00p
|
2,464.50p
|
0
|
|
17/09/2024
|
2,429.00p
|
2,476.50p
|
2,458.25p
|
2,475.25p
|
0
|
|
16/09/2024
|
2,429.00p
|
2,475.75p
|
2,461.25p
|
2,462.00p
|
0
|
|
13/09/2024
|
2,429.00p
|
2,477.50p
|
2,463.25p
|
2,475.75p
|
0
|
|
12/09/2024
|
2,429.00p
|
2,488.50p
|
2,462.25p
|
2,475.75p
|
0
|
|
11/09/2024
|
2,429.00p
|
2,467.75p
|
2,436.50p
|
2,462.25p
|
0
|
|
10/09/2024
|
2,429.00p
|
2,464.25p
|
2,449.25p
|
2,461.75p
|
0
|
|
09/09/2024
|
2,429.00p
|
2,453.25p
|
2,436.25p
|
2,449.25p
|
0
|
|
06/09/2024
|
2,429.00p
|
2,436.25p
|
2,429.00p
|
2,436.25p
|
150
|
|
05/09/2024
|
2,472.00p
|
2,453.50p
|
2,427.00p
|
2,444.25p
|
0
|
|
04/09/2024
|
2,472.00p
|
2,472.50p
|
2,442.25p
|
2,452.50p
|
0
|
|
03/09/2024
|
2,472.00p
|
2,475.08p
|
2,472.00p
|
2,472.50p
|
6,710
|
|
02/09/2024
|
2,457.00p
|
2,477.50p
|
2,451.25p
|
2,469.25p
|
0
|
|
30/08/2024
|
2,457.00p
|
2,473.50p
|
2,461.25p
|
2,469.25p
|
0
|
|
29/08/2024
|
2,457.00p
|
2,475.00p
|
2,450.25p
|
2,467.00p
|
0
|
|
28/08/2024
|
2,457.00p
|
2,458.75p
|
2,440.00p
|
2,452.25p
|
0
|
|
27/08/2024
|
2,457.00p
|
2,459.50p
|
2,435.50p
|
2,454.00p
|
0
|
|
26/08/2024
|
2,457.00p
|
2,480.75p
|
2,465.50p
|
2,473.00p
|
0
|
|
23/08/2024
|
2,457.00p
|
2,480.75p
|
2,465.50p
|
2,473.00p
|
0
|
|
22/08/2024
|
2,457.00p
|
2,480.75p
|
2,465.50p
|
2,473.00p
|
0
|
|
21/08/2024
|
2,457.00p
|
2,489.75p
|
2,474.75p
|
2,480.75p
|
0
|
|
20/08/2024
|
2,457.00p
|
2,496.00p
|
2,479.00p
|
2,485.50p
|
0
|
|
19/08/2024
|
2,457.00p
|
2,497.50p
|
2,475.50p
|
2,487.50p
|
0
|
|
16/08/2024
|
2,457.00p
|
2,507.00p
|
2,482.00p
|
2,497.50p
|
0
|
|
15/08/2024
|
2,457.00p
|
2,513.50p
|
2,489.25p
|
2,506.75p
|
0
|
|
14/08/2024
|
2,457.00p
|
2,494.75p
|
2,473.00p
|
2,489.25p
|
0
|
|
13/08/2024
|
2,457.00p
|
2,488.50p
|
2,478.00p
|
2,485.00p
|
0
|
|
12/08/2024
|
2,457.00p
|
2,487.75p
|
2,474.75p
|
2,478.00p
|
0
|
|
09/08/2024
|
2,457.00p
|
2,482.25p
|
2,472.25p
|
2,474.75p
|
0
|
|
08/08/2024
|
2,457.00p
|
2,475.50p
|
2,453.00p
|
2,473.00p
|
0
|
|
07/08/2024
|
2,457.00p
|
2,478.75p
|
2,457.00p
|
2,473.75p
|
0
|
|
06/08/2024
|
2,474.00p
|
2,474.00p
|
2,445.50p
|
2,457.00p
|
0
|
|
05/08/2024
|
2,474.00p
|
2,503.00p
|
2,427.25p
|
2,448.50p
|
0
|
|
02/08/2024
|
2,474.00p
|
2,503.00p
|
2,457.75p
|
2,503.00p
|
0
|
|
01/08/2024
|
2,474.00p
|
2,518.50p
|
2,497.25p
|
2,503.00p
|
0
|
|
31/07/2024
|
2,474.00p
|
2,499.00p
|
2,484.25p
|
2,497.25p
|
0
|
|
30/07/2024
|
2,474.00p
|
2,492.75p
|
2,481.00p
|
2,484.25p
|
0
|
|
29/07/2024
|
2,474.00p
|
2,493.25p
|
2,476.25p
|
2,481.00p
|
0
|
|
26/07/2024
|
2,474.00p
|
2,478.75p
|
2,471.25p
|
2,471.25p
|
0
|
|
25/07/2024
|
2,474.00p
|
2,474.75p
|
2,460.00p
|
2,471.25p
|
0
|
|
24/07/2024
|
2,474.00p
|
2,491.00p
|
2,466.50p
|
2,466.75p
|
0
|
|
23/07/2024
|
2,474.00p
|
2,492.25p
|
2,480.75p
|
2,491.00p
|
0
|
|
22/07/2024
|
2,474.00p
|
2,480.75p
|
2,478.00p
|
2,480.75p
|
47,708
|
|
19/07/2024
|
2,474.00p
|
2,486.00p
|
2,464.75p
|
2,475.75p
|
0
|
|
18/07/2024
|
2,474.00p
|
2,474.00p
|
2,469.50p
|
2,469.50p
|
150
|
|
17/07/2024
|
2,477.50p
|
2,469.75p
|
2,463.05p
|
2,469.75p
|
914
|
|
16/07/2024
|
2,477.50p
|
2,492.00p
|
2,482.58p
|
2,492.00p
|
1,873
|
|
15/07/2024
|
2,477.50p
|
2,488.00p
|
2,482.60p
|
2,488.00p
|
299
|
|
12/07/2024
|
2,477.50p
|
2,484.50p
|
2,474.50p
|
2,484.50p
|
956
|
|
11/07/2024
|
2,502.50p
|
2,506.50p
|
2,485.50p
|
2,485.75p
|
0
|
|
10/07/2024
|
2,502.50p
|
2,512.75p
|
2,503.50p
|
2,503.75p
|
0
|
|
09/07/2024
|
2,502.50p
|
2,512.25p
|
2,502.10p
|
2,512.25p
|
1,449
|
|
08/07/2024
|
2,508.50p
|
2,501.00p
|
2,496.20p
|
2,501.00p
|
238
|
|
05/07/2024
|
2,508.50p
|
2,510.50p
|
2,490.00p
|
2,502.00p
|
0
|
|
04/07/2024
|
2,508.50p
|
2,507.50p
|
2,504.65p
|
2,507.50p
|
405
|
|
03/07/2024
|
2,508.50p
|
2,524.00p
|
2,501.50p
|
2,507.25p
|
0
|
|
02/07/2024
|
2,508.50p
|
2,516.50p
|
2,506.00p
|
2,516.50p
|
1,804
|
|
01/07/2024
|
2,523.50p
|
2,518.75p
|
2,506.50p
|
2,518.75p
|
410
|
|
28/06/2024
|
2,523.50p
|
2,524.50p
|
2,518.00p
|
2,518.25p
|
7,663
|
|
27/06/2024
|
2,510.00p
|
2,518.25p
|
2,510.00p
|
2,518.25p
|
150
|
|
26/06/2024
|
2,508.00p
|
2,516.00p
|
2,508.00p
|
2,516.00p
|
132
|
|
25/06/2024
|
2,514.50p
|
2,508.00p
|
2,507.42p
|
2,508.00p
|
490
|
|
24/06/2024
|
2,514.50p
|
2,518.88p
|
2,510.00p
|
2,510.00p
|
1,067
|
|
21/06/2024
|
2,515.00p
|
2,517.75p
|
2,510.00p
|
2,516.75p
|
0
|
|
20/06/2024
|
2,515.00p
|
2,516.25p
|
2,501.75p
|
2,512.25p
|
0
|
|
19/06/2024
|
2,515.00p
|
2,501.75p
|
2,500.91p
|
2,501.75p
|
363
|
|
18/06/2024
|
2,515.00p
|
2,517.50p
|
2,505.25p
|
2,505.25p
|
309
|
|
17/06/2024
|
2,494.50p
|
2,501.00p
|
2,494.50p
|
2,501.00p
|
6,650
|
|
14/06/2024
|
2,489.00p
|
2,500.75p
|
2,480.25p
|
2,496.25p
|
0
|
|
13/06/2024
|
2,489.00p
|
2,489.00p
|
2,480.25p
|
2,480.25p
|
1,879
|
|
12/06/2024
|
2,481.50p
|
2,478.92p
|
2,469.50p
|
2,470.25p
|
1,080
|
|
11/06/2024
|
2,481.50p
|
2,477.93p
|
2,468.10p
|
2,474.00p
|
2,475
|
|
10/06/2024
|
2,481.50p
|
2,475.45p
|
2,471.75p
|
2,471.75p
|
159
|
|
07/06/2024
|
2,481.50p
|
2,481.50p
|
2,468.78p
|
2,474.25p
|
597
|
|
06/06/2024
|
2,441.00p
|
2,467.00p
|
2,459.25p
|
2,461.25p
|
0
|
|
05/06/2024
|
2,441.00p
|
2,460.00p
|
2,439.50p
|
2,459.25p
|
0
|
|
04/06/2024
|
2,441.00p
|
2,445.08p
|
2,439.50p
|
2,439.50p
|
7,022
|
|
03/06/2024
|
2,453.50p
|
2,453.50p
|
2,440.50p
|
2,440.50p
|
150
|
|
31/05/2024
|
2,458.50p
|
2,458.55p
|
2,442.25p
|
2,442.25p
|
595
|
|
30/05/2024
|
2,458.50p
|
2,457.25p
|
2,445.25p
|
2,446.25p
|
0
|
|
29/05/2024
|
2,458.50p
|
2,454.75p
|
2,452.30p
|
2,454.75p
|
439
|
|
28/05/2024
|
2,458.50p
|
2,463.80p
|
2,452.25p
|
2,452.25p
|
365
|
|
27/05/2024
|
2,458.50p
|
2,458.50p
|
2,453.50p
|
2,453.50p
|
982
|
|
24/05/2024
|
2,458.50p
|
2,458.50p
|
2,453.50p
|
2,453.50p
|
982
|
|
23/05/2024
|
2,456.00p
|
2,464.85p
|
2,456.00p
|
2,464.75p
|
6,978
|
|
22/05/2024
|
2,458.00p
|
2,468.80p
|
2,462.25p
|
2,462.25p
|
209
|
|
21/05/2024
|
2,458.00p
|
2,465.75p
|
2,460.50p
|
2,463.75p
|
0
|
|
20/05/2024
|
2,458.00p
|
2,471.30p
|
2,458.70p
|
2,465.25p
|
1,129
|
|
17/05/2024
|
2,458.00p
|
2,461.00p
|
2,452.50p
|
2,452.50p
|
6,950
|
|
16/05/2024
|
2,467.00p
|
2,468.50p
|
2,461.50p
|
2,468.50p
|
10,700
|
|
15/05/2024
|
2,466.00p
|
2,470.00p
|
2,461.25p
|
2,464.75p
|
0
|
|
14/05/2024
|
2,466.00p
|
2,479.00p
|
2,461.25p
|
2,466.75p
|
0
|
|
13/05/2024
|
2,466.00p
|
2,470.06p
|
2,461.25p
|
2,461.25p
|
214
|
|
10/05/2024
|
2,433.00p
|
2,476.05p
|
2,466.50p
|
2,466.50p
|
746
|