First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - Feb
(FEBB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
2,516.00p
|
2,552.41p
|
2,551.00p
|
2,551.00p
|
266
|
|
17/06/2025
|
2,516.00p
|
2,554.00p
|
2,517.75p
|
2,545.25p
|
0
|
|
16/06/2025
|
2,516.00p
|
2,533.75p
|
2,533.56p
|
2,533.75p
|
536
|
|
13/06/2025
|
2,516.00p
|
2,529.25p
|
2,516.00p
|
2,529.25p
|
150
|
|
12/06/2025
|
2,510.00p
|
2,549.50p
|
2,513.75p
|
2,535.00p
|
0
|
|
11/06/2025
|
2,510.00p
|
2,573.50p
|
2,531.00p
|
2,545.75p
|
0
|
|
10/06/2025
|
2,510.00p
|
2,567.25p
|
2,517.25p
|
2,545.00p
|
0
|
|
09/06/2025
|
2,510.00p
|
2,563.50p
|
2,511.75p
|
2,532.25p
|
0
|
|
06/06/2025
|
2,510.00p
|
2,530.75p
|
2,510.00p
|
2,530.75p
|
253
|
|
05/06/2025
|
2,519.50p
|
2,523.84p
|
2,519.50p
|
2,519.75p
|
890
|
|
04/06/2025
|
2,518.00p
|
2,521.50p
|
2,518.00p
|
2,521.50p
|
144
|
|
03/06/2025
|
2,542.00p
|
2,531.25p
|
2,507.75p
|
2,531.25p
|
0
|
|
02/06/2025
|
2,542.00p
|
2,539.75p
|
2,480.75p
|
2,508.25p
|
0
|
|
30/05/2025
|
2,542.00p
|
2,523.75p
|
2,514.50p
|
2,523.75p
|
10
|
|
29/05/2025
|
2,542.00p
|
2,548.00p
|
2,515.25p
|
2,523.75p
|
0
|
|
28/05/2025
|
2,542.00p
|
2,525.25p
|
2,519.00p
|
2,525.25p
|
35
|
|
27/05/2025
|
2,542.00p
|
2,514.25p
|
2,504.00p
|
2,514.25p
|
7
|
|
26/05/2025
|
2,542.00p
|
2,495.65p
|
2,492.00p
|
2,492.00p
|
291
|
|
23/05/2025
|
2,542.00p
|
2,495.65p
|
2,492.00p
|
2,492.00p
|
291
|
|
22/05/2025
|
2,542.00p
|
2,521.72p
|
2,511.23p
|
2,517.25p
|
490
|
|
21/05/2025
|
2,542.00p
|
2,536.00p
|
2,525.75p
|
2,536.00p
|
32
|
|
20/05/2025
|
2,542.00p
|
2,545.25p
|
2,542.00p
|
2,545.25p
|
150
|
|
19/05/2025
|
2,542.50p
|
2,552.50p
|
2,546.64p
|
2,552.50p
|
82,647
|
|
16/05/2025
|
2,542.50p
|
2,578.75p
|
2,538.50p
|
2,567.00p
|
0
|
|
15/05/2025
|
2,542.50p
|
2,557.75p
|
2,542.50p
|
2,557.75p
|
150
|
|
14/05/2025
|
2,559.50p
|
2,554.75p
|
2,537.50p
|
2,554.75p
|
160
|
|
13/05/2025
|
2,559.50p
|
2,566.25p
|
2,543.25p
|
2,558.75p
|
0
|
|
12/05/2025
|
2,559.50p
|
2,559.50p
|
2,550.00p
|
2,550.00p
|
150
|
|
09/05/2025
|
2,490.50p
|
2,510.00p
|
2,490.75p
|
2,495.75p
|
0
|
|
08/05/2025
|
2,490.50p
|
2,514.50p
|
2,465.75p
|
2,500.50p
|
0
|
|
07/05/2025
|
2,490.50p
|
2,489.50p
|
2,467.00p
|
2,472.50p
|
213
|
|
06/05/2025
|
2,490.50p
|
2,497.75p
|
2,441.50p
|
2,475.25p
|
0
|
|
05/05/2025
|
2,490.50p
|
2,495.75p
|
2,490.50p
|
2,495.75p
|
3,227
|
|
02/05/2025
|
2,490.50p
|
2,495.75p
|
2,490.50p
|
2,495.75p
|
3,227
|
|
01/05/2025
|
2,448.00p
|
2,497.50p
|
2,494.50p
|
2,497.50p
|
413
|
|
30/04/2025
|
2,448.00p
|
2,471.75p
|
2,420.25p
|
2,450.50p
|
0
|
|
29/04/2025
|
2,448.00p
|
2,454.00p
|
2,448.75p
|
2,448.75p
|
750
|
|
28/04/2025
|
2,448.00p
|
2,463.50p
|
2,440.50p
|
2,440.50p
|
0
|
|
25/04/2025
|
2,448.00p
|
2,460.48p
|
2,441.50p
|
2,451.25p
|
1,971
|
|
24/04/2025
|
2,448.00p
|
2,450.00p
|
2,398.25p
|
2,443.00p
|
0
|
|
23/04/2025
|
2,448.00p
|
2,450.00p
|
2,441.00p
|
2,450.00p
|
1,175
|
|
22/04/2025
|
2,385.00p
|
2,385.00p
|
2,383.50p
|
2,383.50p
|
150
|
|
21/04/2025
|
2,425.50p
|
2,436.25p
|
2,401.00p
|
2,408.25p
|
0
|
|
18/04/2025
|
2,425.50p
|
2,436.25p
|
2,401.00p
|
2,408.25p
|
0
|
|
17/04/2025
|
2,425.50p
|
2,436.25p
|
2,401.00p
|
2,408.25p
|
0
|
|
16/04/2025
|
2,425.50p
|
2,436.00p
|
2,415.00p
|
2,432.50p
|
1,924
|
|
15/04/2025
|
2,460.50p
|
2,457.00p
|
2,431.00p
|
2,447.50p
|
0
|
|
14/04/2025
|
2,460.50p
|
2,469.06p
|
2,448.00p
|
2,448.00p
|
1,586
|
|
11/04/2025
|
2,460.50p
|
2,460.50p
|
2,405.75p
|
2,430.75p
|
0
|
|
10/04/2025
|
2,460.50p
|
2,460.50p
|
2,455.25p
|
2,455.25p
|
1,791
|
|
09/04/2025
|
2,577.00p
|
2,473.50p
|
2,359.25p
|
2,423.50p
|
0
|
|
08/04/2025
|
2,577.00p
|
2,473.50p
|
2,467.84p
|
2,473.50p
|
4,159
|
|
07/04/2025
|
2,577.00p
|
2,454.75p
|
2,249.75p
|
2,413.50p
|
0
|
|
04/04/2025
|
2,577.00p
|
2,508.00p
|
2,355.25p
|
2,445.25p
|
0
|
|
03/04/2025
|
2,577.00p
|
2,558.25p
|
2,457.25p
|
2,474.75p
|
0
|
|
02/04/2025
|
2,577.00p
|
2,562.25p
|
2,538.75p
|
2,558.25p
|
0
|
|
01/04/2025
|
2,577.00p
|
2,561.75p
|
2,541.00p
|
2,559.00p
|
0
|
|
31/03/2025
|
2,577.00p
|
2,546.00p
|
2,519.50p
|
2,541.00p
|
0
|
|
28/03/2025
|
2,577.00p
|
2,577.00p
|
2,546.00p
|
2,546.00p
|
2,101
|
|
27/03/2025
|
2,597.00p
|
2,586.75p
|
2,563.50p
|
2,572.00p
|
0
|
|
26/03/2025
|
2,597.00p
|
2,606.00p
|
2,586.75p
|
2,586.75p
|
871
|
|
25/03/2025
|
2,565.50p
|
2,599.00p
|
2,587.75p
|
2,587.75p
|
71
|
|
24/03/2025
|
2,565.50p
|
2,596.50p
|
2,555.75p
|
2,593.50p
|
0
|
|
21/03/2025
|
2,565.50p
|
2,565.50p
|
2,563.75p
|
2,565.00p
|
4,228
|
|
20/03/2025
|
2,555.50p
|
2,575.00p
|
2,558.50p
|
2,558.50p
|
1,091
|
|
19/03/2025
|
2,555.50p
|
2,557.50p
|
2,541.50p
|
2,555.00p
|
0
|
|
18/03/2025
|
2,555.50p
|
2,559.25p
|
2,536.50p
|
2,541.50p
|
0
|
|
17/03/2025
|
2,555.50p
|
2,563.00p
|
2,550.00p
|
2,550.00p
|
1,689
|
|
14/03/2025
|
2,574.50p
|
2,559.50p
|
2,529.00p
|
2,554.50p
|
0
|
|
13/03/2025
|
2,574.50p
|
2,547.25p
|
2,516.75p
|
2,529.00p
|
0
|
|
12/03/2025
|
2,574.50p
|
2,553.75p
|
2,526.25p
|
2,540.00p
|
0
|
|
11/03/2025
|
2,574.50p
|
2,565.75p
|
2,535.75p
|
2,535.75p
|
0
|
|
10/03/2025
|
2,574.50p
|
2,574.50p
|
2,565.75p
|
2,565.75p
|
200
|
|
07/03/2025
|
2,586.50p
|
2,600.25p
|
2,568.00p
|
2,570.50p
|
0
|
|
06/03/2025
|
2,586.50p
|
2,600.25p
|
2,586.50p
|
2,600.25p
|
150
|
|
05/03/2025
|
2,687.00p
|
2,687.00p
|
2,624.25p
|
2,624.25p
|
300
|
|
04/03/2025
|
2,699.50p
|
2,699.50p
|
2,621.00p
|
2,621.50p
|
0
|
|
03/03/2025
|
2,699.50p
|
2,699.50p
|
2,668.75p
|
2,668.75p
|
1,268
|
|
28/02/2025
|
2,686.00p
|
2,686.00p
|
2,666.50p
|
2,677.25p
|
77,907
|
|
27/02/2025
|
2,697.00p
|
2,701.00p
|
2,689.25p
|
2,689.25p
|
3,761
|
|
26/02/2025
|
2,682.00p
|
2,693.65p
|
2,681.00p
|
2,681.00p
|
2,006
|
|
25/02/2025
|
2,686.50p
|
2,686.50p
|
2,671.25p
|
2,671.25p
|
92
|
|
24/02/2025
|
2,707.00p
|
2,707.00p
|
2,700.50p
|
2,700.50p
|
3,077
|
|
21/02/2025
|
2,699.50p
|
2,699.50p
|
2,695.25p
|
2,695.25p
|
150
|
|
20/02/2025
|
2,710.50p
|
2,709.25p
|
2,688.00p
|
2,694.25p
|
0
|
|
19/02/2025
|
2,710.50p
|
2,710.50p
|
2,709.25p
|
2,709.25p
|
122
|
|
18/02/2025
|
2,715.00p
|
2,707.25p
|
2,683.25p
|
2,700.75p
|
0
|
|
17/02/2025
|
2,715.00p
|
2,706.75p
|
2,689.25p
|
2,700.75p
|
0
|
|
14/02/2025
|
2,715.00p
|
2,714.25p
|
2,692.00p
|
2,698.75p
|
0
|
|
13/02/2025
|
2,715.00p
|
2,715.00p
|
2,714.25p
|
2,714.25p
|
4,000
|
|
12/02/2025
|
2,745.50p
|
2,744.00p
|
2,717.50p
|
2,739.00p
|
0
|
|
11/02/2025
|
2,745.50p
|
2,752.25p
|
2,730.50p
|
2,739.00p
|
0
|
|
10/02/2025
|
2,745.50p
|
2,745.50p
|
2,731.00p
|
2,745.00p
|
788
|
|
07/02/2025
|
2,718.50p
|
2,738.75p
|
2,715.00p
|
2,737.50p
|
0
|
|
06/02/2025
|
2,718.50p
|
2,751.00p
|
2,713.50p
|
2,713.50p
|
0
|
|
05/02/2025
|
2,718.50p
|
2,718.50p
|
2,713.50p
|
2,713.50p
|
150
|
|
04/02/2025
|
2,727.00p
|
2,737.00p
|
2,717.00p
|
2,730.00p
|
0
|
|
03/02/2025
|
2,727.00p
|
2,765.50p
|
2,727.00p
|
2,730.00p
|
0
|
|
31/01/2025
|
2,727.00p
|
2,745.75p
|
2,720.75p
|
2,720.75p
|
0
|
|
30/01/2025
|
2,727.00p
|
2,727.00p
|
2,720.75p
|
2,720.75p
|
636
|
|
29/01/2025
|
2,712.00p
|
2,737.50p
|
2,713.00p
|
2,726.75p
|
0
|
|
28/01/2025
|
2,712.00p
|
2,730.75p
|
2,705.00p
|
2,728.50p
|
0
|
|
27/01/2025
|
2,712.00p
|
2,719.25p
|
2,674.25p
|
2,705.00p
|
0
|
|
24/01/2025
|
2,712.00p
|
2,715.75p
|
2,709.00p
|
2,715.75p
|
1,700
|
|
23/01/2025
|
2,786.50p
|
2,757.75p
|
2,739.50p
|
2,751.00p
|
0
|
|
22/01/2025
|
2,786.50p
|
2,757.75p
|
2,734.50p
|
2,757.75p
|
0
|
|
21/01/2025
|
2,786.50p
|
2,761.00p
|
2,752.00p
|
2,752.00p
|
724
|
|
20/01/2025
|
2,786.50p
|
2,788.50p
|
2,755.25p
|
2,755.25p
|
800
|
|
17/01/2025
|
2,766.00p
|
2,780.00p
|
2,766.00p
|
2,780.00p
|
92
|
|
16/01/2025
|
2,770.00p
|
2,770.00p
|
2,770.00p
|
2,757.00p
|
354
|
|
15/01/2025
|
2,744.00p
|
2,757.00p
|
2,744.00p
|
2,757.00p
|
150
|
|
14/01/2025
|
2,749.00p
|
2,767.50p
|
2,739.75p
|
2,754.00p
|
0
|
|
13/01/2025
|
2,749.00p
|
2,767.50p
|
2,746.50p
|
2,760.00p
|
2,354
|
|
10/01/2025
|
2,695.00p
|
2,753.50p
|
2,714.75p
|
2,749.50p
|
0
|
|
09/01/2025
|
2,695.00p
|
2,745.50p
|
2,724.25p
|
2,736.25p
|
0
|
|
08/01/2025
|
2,695.00p
|
2,731.50p
|
2,685.50p
|
2,724.25p
|
0
|
|
07/01/2025
|
2,695.00p
|
2,698.50p
|
2,695.00p
|
2,698.50p
|
150
|
|
06/01/2025
|
2,661.00p
|
2,707.75p
|
2,687.00p
|
2,696.75p
|
0
|
|
03/01/2025
|
2,661.00p
|
2,714.75p
|
2,696.75p
|
2,707.75p
|
0
|
|
02/01/2025
|
2,661.00p
|
2,717.25p
|
2,680.25p
|
2,714.75p
|
0
|
|
01/01/2025
|
2,661.00p
|
2,682.50p
|
2,674.75p
|
2,680.25p
|
0
|
|
31/12/2024
|
2,661.00p
|
2,682.50p
|
2,674.75p
|
2,680.25p
|
0
|
|
30/12/2024
|
2,661.00p
|
2,682.50p
|
2,661.00p
|
2,682.50p
|
150
|
|
27/12/2024
|
2,665.00p
|
2,667.50p
|
2,665.00p
|
2,667.50p
|
1
|
|
26/12/2024
|
2,669.00p
|
2,681.25p
|
2,678.75p
|
2,678.75p
|
0
|
|
25/12/2024
|
2,669.00p
|
2,681.25p
|
2,678.75p
|
2,678.75p
|
0
|
|
24/12/2024
|
2,669.00p
|
2,681.25p
|
2,678.75p
|
2,678.75p
|
0
|
|
23/12/2024
|
2,669.00p
|
2,679.00p
|
2,668.50p
|
2,679.00p
|
25,000
|
|
20/12/2024
|
2,651.50p
|
2,659.25p
|
2,646.00p
|
2,659.25p
|
25,300
|
|
19/12/2024
|
2,642.00p
|
2,662.25p
|
2,637.75p
|
2,662.25p
|
0
|