Multi Units Luxembourg Lyx ETF FED Funds US Cash Acc
(FEDG)
Sector: n/a
Historic Prices - up to 10 years
13/06/2025
|
8,918.00p
|
8,934.20p
|
8,894.50p
|
8,894.50p
|
1,116
|
12/06/2025
|
8,934.00p
|
8,927.33p
|
8,885.00p
|
8,901.00p
|
1,231
|
11/06/2025
|
8,934.00p
|
8,970.18p
|
8,923.00p
|
8,923.00p
|
1,578
|
10/06/2025
|
8,934.00p
|
8,973.07p
|
8,946.50p
|
8,946.50p
|
27
|
09/06/2025
|
8,934.00p
|
8,935.00p
|
8,902.00p
|
8,915.00p
|
15
|
06/06/2025
|
8,930.00p
|
8,944.00p
|
8,918.00p
|
8,932.50p
|
1,851
|
05/06/2025
|
8,903.00p
|
8,918.00p
|
8,874.00p
|
8,885.50p
|
18,368
|
04/06/2025
|
8,920.00p
|
8,932.00p
|
8,905.00p
|
8,905.00p
|
360
|
03/06/2025
|
8,936.00p
|
8,942.71p
|
8,930.50p
|
8,930.50p
|
2,031
|
02/06/2025
|
8,936.00p
|
8,937.00p
|
8,908.00p
|
8,909.50p
|
4,502
|
30/05/2025
|
8,965.00p
|
8,967.00p
|
8,954.00p
|
8,957.50p
|
1,196
|
29/05/2025
|
8,963.00p
|
8,980.00p
|
8,941.00p
|
8,948.50p
|
494
|
28/05/2025
|
8,958.00p
|
8,959.50p
|
8,930.00p
|
8,959.50p
|
289
|
27/05/2025
|
8,918.00p
|
8,934.00p
|
8,895.00p
|
8,934.00p
|
7,404
|
26/05/2025
|
8,936.00p
|
8,976.00p
|
8,922.00p
|
8,938.50p
|
172
|
23/05/2025
|
8,936.00p
|
8,976.00p
|
8,922.00p
|
8,938.50p
|
172
|
22/05/2025
|
8,982.00p
|
8,998.00p
|
8,983.00p
|
8,983.00p
|
0
|
21/05/2025
|
8,982.00p
|
8,985.00p
|
8,967.50p
|
8,967.50p
|
1,180
|
20/05/2025
|
9,041.00p
|
9,021.00p
|
9,020.00p
|
9,020.00p
|
0
|
19/05/2025
|
9,041.00p
|
9,053.00p
|
9,009.00p
|
9,020.50p
|
212
|
16/05/2025
|
9,060.00p
|
9,090.50p
|
9,052.26p
|
9,090.50p
|
2,055
|
15/05/2025
|
9,073.00p
|
9,083.00p
|
9,055.96p
|
9,074.50p
|
3,201
|
14/05/2025
|
9,044.00p
|
9,063.00p
|
9,026.00p
|
9,056.50p
|
183
|
13/05/2025
|
9,120.00p
|
9,132.00p
|
9,074.50p
|
9,074.50p
|
862
|
12/05/2025
|
9,091.00p
|
9,155.00p
|
9,088.00p
|
9,124.00p
|
943
|
09/05/2025
|
9,085.00p
|
9,088.17p
|
9,050.00p
|
9,055.50p
|
1,976
|
08/05/2025
|
9,076.00p
|
9,076.00p
|
9,028.00p
|
9,053.50p
|
2,997
|
07/05/2025
|
9,049.00p
|
9,028.88p
|
9,005.00p
|
9,023.50p
|
1,077
|
06/05/2025
|
9,049.00p
|
9,053.00p
|
8,998.70p
|
9,003.50p
|
1,254
|
05/05/2025
|
9,044.00p
|
9,057.02p
|
9,032.00p
|
9,049.50p
|
8,851
|
02/05/2025
|
9,044.00p
|
9,057.02p
|
9,032.00p
|
9,049.50p
|
8,851
|
01/05/2025
|
9,066.00p
|
9,067.00p
|
9,015.00p
|
9,052.50p
|
3,706
|
30/04/2025
|
9,007.00p
|
9,025.00p
|
8,982.00p
|
9,021.50p
|
8,250
|
29/04/2025
|
9,045.00p
|
8,973.00p
|
8,970.50p
|
8,970.50p
|
113
|
28/04/2025
|
9,045.00p
|
9,047.00p
|
8,963.80p
|
8,980.50p
|
2,376
|
25/04/2025
|
9,036.00p
|
9,040.00p
|
9,025.00p
|
9,033.50p
|
6,608
|
24/04/2025
|
9,048.00p
|
9,049.90p
|
9,034.00p
|
9,037.50p
|
5,188
|
23/04/2025
|
9,021.00p
|
9,060.00p
|
9,018.00p
|
9,059.00p
|
9,154
|
22/04/2025
|
8,980.00p
|
8,986.00p
|
8,967.00p
|
8,981.00p
|
5,615
|
21/04/2025
|
9,070.00p
|
9,083.78p
|
9,060.00p
|
9,061.50p
|
4,403
|
18/04/2025
|
9,070.00p
|
9,083.78p
|
9,060.00p
|
9,061.50p
|
4,403
|
17/04/2025
|
9,070.00p
|
9,083.78p
|
9,060.00p
|
9,061.50p
|
4,403
|
16/04/2025
|
9,052.00p
|
9,077.50p
|
9,041.00p
|
9,077.50p
|
7,884
|
15/04/2025
|
9,063.00p
|
9,112.00p
|
9,062.00p
|
9,070.50p
|
1,360
|
14/04/2025
|
9,112.00p
|
9,144.00p
|
9,105.00p
|
9,112.00p
|
1,414
|
11/04/2025
|
9,165.00p
|
9,199.00p
|
9,142.44p
|
9,199.00p
|
1,328
|
10/04/2025
|
9,315.00p
|
9,350.00p
|
9,261.00p
|
9,261.00p
|
135
|
09/04/2025
|
9,328.00p
|
9,405.00p
|
9,326.00p
|
9,385.00p
|
184
|
08/04/2025
|
9,386.00p
|
9,426.82p
|
9,380.00p
|
9,402.00p
|
6,155
|
07/04/2025
|
9,282.00p
|
9,579.00p
|
9,062.00p
|
9,418.00p
|
11,143
|
04/04/2025
|
9,215.00p
|
9,281.00p
|
9,182.34p
|
9,281.00p
|
9,924
|
03/04/2025
|
9,100.00p
|
9,149.00p
|
9,097.00p
|
9,136.50p
|
3,603
|
02/04/2025
|
9,268.00p
|
9,290.00p
|
9,246.32p
|
9,247.50p
|
4,175
|
01/04/2025
|
9,268.00p
|
9,285.00p
|
9,268.00p
|
9,277.00p
|
101
|
31/03/2025
|
9,246.00p
|
9,291.00p
|
9,240.00p
|
9,291.00p
|
2,442
|
28/03/2025
|
9,266.00p
|
9,258.00p
|
9,249.40p
|
9,258.00p
|
39
|
27/03/2025
|
9,266.00p
|
9,285.56p
|
9,247.50p
|
9,247.50p
|
796
|
26/03/2025
|
9,290.00p
|
9,303.00p
|
9,274.00p
|
9,290.00p
|
14
|
25/03/2025
|
9,273.00p
|
9,282.00p
|
9,243.00p
|
9,247.00p
|
174
|
24/03/2025
|
9,255.00p
|
9,277.50p
|
9,243.36p
|
9,277.50p
|
11,454
|
21/03/2025
|
9,227.00p
|
9,277.00p
|
9,259.20p
|
9,277.00p
|
6,521
|
20/03/2025
|
9,227.00p
|
9,242.88p
|
9,236.50p
|
9,236.50p
|
2,704
|
19/03/2025
|
9,227.00p
|
9,239.52p
|
9,220.00p
|
9,225.50p
|
8,939
|
18/03/2025
|
9,218.00p
|
9,230.00p
|
9,204.00p
|
9,209.00p
|
3,200
|
17/03/2025
|
9,223.00p
|
9,257.00p
|
9,205.00p
|
9,214.50p
|
6,028
|
14/03/2025
|
9,251.00p
|
9,268.00p
|
9,236.00p
|
9,266.50p
|
5,609
|
13/03/2025
|
9,240.00p
|
9,242.00p
|
9,228.00p
|
9,242.00p
|
1,088
|
12/03/2025
|
9,237.00p
|
9,256.00p
|
9,211.00p
|
9,216.00p
|
1,970
|
11/03/2025
|
9,257.00p
|
9,260.00p
|
9,230.97p
|
9,241.00p
|
1,929
|
10/03/2025
|
9,283.00p
|
9,284.00p
|
9,243.64p
|
9,272.00p
|
5,421
|
07/03/2025
|
9,253.00p
|
9,258.50p
|
9,250.08p
|
9,258.50p
|
283
|
06/03/2025
|
9,253.00p
|
9,283.00p
|
9,253.00p
|
9,259.50p
|
2,427
|
05/03/2025
|
9,317.00p
|
9,328.00p
|
8,288.00p
|
9,284.50p
|
9,148
|
04/03/2025
|
9,391.00p
|
9,404.59p
|
9,384.00p
|
9,397.50p
|
3,634
|
03/03/2025
|
9,483.00p
|
9,495.00p
|
9,399.50p
|
9,399.50p
|
498
|
28/02/2025
|
9,487.00p
|
9,490.50p
|
9,471.00p
|
9,490.50p
|
4,823
|
27/02/2025
|
9,429.00p
|
9,461.00p
|
9,422.36p
|
9,458.00p
|
3,655
|
26/02/2025
|
9,423.00p
|
9,438.28p
|
9,407.00p
|
9,407.00p
|
1,316
|
25/02/2025
|
9,423.00p
|
9,452.91p
|
9,419.00p
|
9,437.50p
|
612
|
24/02/2025
|
9,434.00p
|
9,462.00p
|
9,434.00p
|
9,446.50p
|
816
|
21/02/2025
|
9,453.00p
|
9,442.00p
|
9,416.00p
|
9,442.00p
|
1
|
20/02/2025
|
9,453.00p
|
9,466.90p
|
9,444.50p
|
9,444.50p
|
5,854
|
19/02/2025
|
9,470.00p
|
9,488.00p
|
9,446.00p
|
9,488.00p
|
2,080
|
18/02/2025
|
9,478.00p
|
9,471.00p
|
9,453.00p
|
9,458.50p
|
62
|
17/02/2025
|
9,478.00p
|
9,478.00p
|
9,459.50p
|
9,459.50p
|
3,546
|
14/02/2025
|
9,487.00p
|
9,487.00p
|
9,455.00p
|
9,457.50p
|
3,318
|
13/02/2025
|
9,538.00p
|
9,562.37p
|
9,512.36p
|
9,513.50p
|
3,743
|
12/02/2025
|
9,571.00p
|
9,630.80p
|
9,570.52p
|
9,601.50p
|
2,890
|
11/02/2025
|
9,665.00p
|
9,670.00p
|
9,595.00p
|
9,595.00p
|
654
|
10/02/2025
|
9,613.00p
|
9,620.00p
|
9,596.00p
|
9,620.00p
|
3,645
|
07/02/2025
|
9,568.00p
|
9,610.79p
|
9,559.36p
|
9,607.00p
|
3,236
|
06/02/2025
|
9,583.00p
|
9,626.00p
|
9,549.13p
|
9,514.00p
|
1,910
|
05/02/2025
|
9,496.00p
|
9,535.00p
|
9,496.00p
|
9,514.00p
|
5,383
|
04/02/2025
|
9,581.00p
|
9,600.00p
|
9,538.00p
|
9,592.00p
|
977
|
03/02/2025
|
9,689.00p
|
9,847.00p
|
9,580.00p
|
9,592.00p
|
5,810
|
31/01/2025
|
9,589.00p
|
9,607.00p
|
9,576.50p
|
9,576.50p
|
3,614
|
30/01/2025
|
9,550.00p
|
9,568.00p
|
9,550.00p
|
9,554.50p
|
1,379
|
29/01/2025
|
9,565.00p
|
9,592.00p
|
9,560.00p
|
9,575.00p
|
18
|
28/01/2025
|
9,561.00p
|
9,578.04p
|
9,560.00p
|
9,572.00p
|
1,143
|
27/01/2025
|
9,571.00p
|
9,579.00p
|
9,507.00p
|
9,534.50p
|
3,103
|
24/01/2025
|
9,593.00p
|
9,599.00p
|
9,524.71p
|
9,525.00p
|
17,721
|
23/01/2025
|
9,668.00p
|
9,672.25p
|
9,560.07p
|
9,643.00p
|
1,170
|
22/01/2025
|
9,616.00p
|
9,656.81p
|
9,614.12p
|
9,652.50p
|
4,121
|
21/01/2025
|
9,710.00p
|
9,754.97p
|
9,652.00p
|
9,652.00p
|
24,624
|
20/01/2025
|
9,729.00p
|
9,766.00p
|
9,648.27p
|
9,666.50p
|
2,576
|
17/01/2025
|
9,778.00p
|
9,778.00p
|
9,739.05p
|
9,753.00p
|
2,794
|
16/01/2025
|
9,740.00p
|
9,749.00p
|
9,717.00p
|
9,735.00p
|
7,476
|
15/01/2025
|
9,709.00p
|
9,735.00p
|
9,654.00p
|
9,735.00p
|
7,297
|
14/01/2025
|
9,746.00p
|
9,781.00p
|
9,707.00p
|
9,741.00p
|
6,249
|
13/01/2025
|
9,790.00p
|
9,948.00p
|
9,769.00p
|
9,769.00p
|
34,357
|
10/01/2025
|
9,663.00p
|
9,738.71p
|
9,640.84p
|
9,738.00p
|
8,198
|
09/01/2025
|
9,674.00p
|
9,707.55p
|
9,551.21p
|
9,660.50p
|
6,505
|
08/01/2025
|
9,609.00p
|
9,627.34p
|
9,515.00p
|
9,612.50p
|
8,816
|
07/01/2025
|
9,451.00p
|
9,505.00p
|
9,444.45p
|
9,505.00p
|
5,041
|
06/01/2025
|
9,537.00p
|
9,537.00p
|
9,459.00p
|
9,479.00p
|
2,576
|
03/01/2025
|
9,570.00p
|
9,581.47p
|
9,558.86p
|
9,560.00p
|
19,155
|
02/01/2025
|
9,563.00p
|
9,641.75p
|
9,485.00p
|
9,589.00p
|
1,270
|
01/01/2025
|
9,426.00p
|
9,471.00p
|
9,452.33p
|
9,462.00p
|
141
|
31/12/2024
|
9,426.00p
|
9,471.00p
|
9,452.33p
|
9,462.00p
|
141
|
30/12/2024
|
9,426.00p
|
9,486.44p
|
9,413.29p
|
9,473.00p
|
1,076
|
27/12/2024
|
9,439.00p
|
9,478.00p
|
9,419.07p
|
9,422.50p
|
442
|
26/12/2024
|
9,457.00p
|
9,462.00p
|
9,454.00p
|
9,454.00p
|
494
|
25/12/2024
|
9,457.00p
|
9,462.00p
|
9,454.00p
|
9,454.00p
|
494
|
24/12/2024
|
9,457.00p
|
9,462.00p
|
9,454.00p
|
9,454.00p
|
494
|
23/12/2024
|
9,432.00p
|
9,473.89p
|
9,432.00p
|
9,472.00p
|
68
|
20/12/2024
|
9,473.00p
|
9,484.00p
|
9,418.00p
|
9,418.00p
|
5,081
|
19/12/2024
|
9,402.00p
|
9,434.86p
|
9,369.00p
|
9,433.00p
|
184
|
18/12/2024
|
9,311.00p
|
9,337.96p
|
9,310.00p
|
9,330.00p
|
3,078
|
17/12/2024
|
9,384.00p
|
9,336.81p
|
9,320.00p
|
9,320.00p
|
640
|
16/12/2024
|
9,384.00p
|
9,377.00p
|
9,332.00p
|
9,332.00p
|
76
|