Multi Units Luxembourg Lyx ETF FED Funds US Cash Acc
(FEDG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
9,165.00p
|
9,199.00p
|
9,142.44p
|
9,199.00p
|
1,328
|
|
10/04/2025
|
9,315.00p
|
9,350.00p
|
9,261.00p
|
9,261.00p
|
135
|
|
09/04/2025
|
9,328.00p
|
9,405.00p
|
9,326.00p
|
9,385.00p
|
184
|
|
08/04/2025
|
9,386.00p
|
9,426.82p
|
9,380.00p
|
9,402.00p
|
6,155
|
|
07/04/2025
|
9,282.00p
|
9,579.00p
|
9,062.00p
|
9,418.00p
|
11,143
|
|
04/04/2025
|
9,215.00p
|
9,281.00p
|
9,182.34p
|
9,281.00p
|
9,924
|
|
03/04/2025
|
9,100.00p
|
9,149.00p
|
9,097.00p
|
9,136.50p
|
3,603
|
|
02/04/2025
|
9,268.00p
|
9,290.00p
|
9,246.32p
|
9,247.50p
|
4,175
|
|
01/04/2025
|
9,268.00p
|
9,285.00p
|
9,268.00p
|
9,277.00p
|
101
|
|
31/03/2025
|
9,246.00p
|
9,291.00p
|
9,240.00p
|
9,291.00p
|
2,442
|
|
28/03/2025
|
9,266.00p
|
9,258.00p
|
9,249.40p
|
9,258.00p
|
39
|
|
27/03/2025
|
9,266.00p
|
9,285.56p
|
9,247.50p
|
9,247.50p
|
796
|
|
26/03/2025
|
9,290.00p
|
9,303.00p
|
9,274.00p
|
9,290.00p
|
14
|
|
25/03/2025
|
9,273.00p
|
9,282.00p
|
9,243.00p
|
9,247.00p
|
174
|
|
24/03/2025
|
9,255.00p
|
9,277.50p
|
9,243.36p
|
9,277.50p
|
11,454
|
|
21/03/2025
|
9,227.00p
|
9,277.00p
|
9,259.20p
|
9,277.00p
|
6,521
|
|
20/03/2025
|
9,227.00p
|
9,242.88p
|
9,236.50p
|
9,236.50p
|
2,704
|
|
19/03/2025
|
9,227.00p
|
9,239.52p
|
9,220.00p
|
9,225.50p
|
8,939
|
|
18/03/2025
|
9,218.00p
|
9,230.00p
|
9,204.00p
|
9,209.00p
|
3,200
|
|
17/03/2025
|
9,223.00p
|
9,257.00p
|
9,205.00p
|
9,214.50p
|
6,028
|
|
14/03/2025
|
9,251.00p
|
9,268.00p
|
9,236.00p
|
9,266.50p
|
5,609
|
|
13/03/2025
|
9,240.00p
|
9,242.00p
|
9,228.00p
|
9,242.00p
|
1,088
|
|
12/03/2025
|
9,237.00p
|
9,256.00p
|
9,211.00p
|
9,216.00p
|
1,970
|
|
11/03/2025
|
9,257.00p
|
9,260.00p
|
9,230.97p
|
9,241.00p
|
1,929
|
|
10/03/2025
|
9,283.00p
|
9,284.00p
|
9,243.64p
|
9,272.00p
|
5,421
|
|
07/03/2025
|
9,253.00p
|
9,258.50p
|
9,250.08p
|
9,258.50p
|
283
|
|
06/03/2025
|
9,253.00p
|
9,283.00p
|
9,253.00p
|
9,259.50p
|
2,427
|
|
05/03/2025
|
9,317.00p
|
9,328.00p
|
8,288.00p
|
9,284.50p
|
9,148
|
|
04/03/2025
|
9,391.00p
|
9,404.59p
|
9,384.00p
|
9,397.50p
|
3,634
|
|
03/03/2025
|
9,483.00p
|
9,495.00p
|
9,399.50p
|
9,399.50p
|
498
|
|
28/02/2025
|
9,487.00p
|
9,490.50p
|
9,471.00p
|
9,490.50p
|
4,823
|
|
27/02/2025
|
9,429.00p
|
9,461.00p
|
9,422.36p
|
9,458.00p
|
3,655
|
|
26/02/2025
|
9,423.00p
|
9,438.28p
|
9,407.00p
|
9,407.00p
|
1,316
|
|
25/02/2025
|
9,423.00p
|
9,452.91p
|
9,419.00p
|
9,437.50p
|
612
|
|
24/02/2025
|
9,434.00p
|
9,462.00p
|
9,434.00p
|
9,446.50p
|
816
|
|
21/02/2025
|
9,453.00p
|
9,442.00p
|
9,416.00p
|
9,442.00p
|
1
|
|
20/02/2025
|
9,453.00p
|
9,466.90p
|
9,444.50p
|
9,444.50p
|
5,854
|
|
19/02/2025
|
9,470.00p
|
9,488.00p
|
9,446.00p
|
9,488.00p
|
2,080
|
|
18/02/2025
|
9,478.00p
|
9,471.00p
|
9,453.00p
|
9,458.50p
|
62
|
|
17/02/2025
|
9,478.00p
|
9,478.00p
|
9,459.50p
|
9,459.50p
|
3,546
|
|
14/02/2025
|
9,487.00p
|
9,487.00p
|
9,455.00p
|
9,457.50p
|
3,318
|
|
13/02/2025
|
9,538.00p
|
9,562.37p
|
9,512.36p
|
9,513.50p
|
3,743
|
|
12/02/2025
|
9,571.00p
|
9,630.80p
|
9,570.52p
|
9,601.50p
|
2,890
|
|
11/02/2025
|
9,665.00p
|
9,670.00p
|
9,595.00p
|
9,595.00p
|
654
|
|
10/02/2025
|
9,613.00p
|
9,620.00p
|
9,596.00p
|
9,620.00p
|
3,645
|
|
07/02/2025
|
9,568.00p
|
9,610.79p
|
9,559.36p
|
9,607.00p
|
3,236
|
|
06/02/2025
|
9,583.00p
|
9,626.00p
|
9,549.13p
|
9,514.00p
|
1,910
|
|
05/02/2025
|
9,496.00p
|
9,535.00p
|
9,496.00p
|
9,514.00p
|
5,383
|
|
04/02/2025
|
9,581.00p
|
9,600.00p
|
9,538.00p
|
9,592.00p
|
977
|
|
03/02/2025
|
9,689.00p
|
9,847.00p
|
9,580.00p
|
9,592.00p
|
5,810
|
|
31/01/2025
|
9,589.00p
|
9,607.00p
|
9,576.50p
|
9,576.50p
|
3,614
|
|
30/01/2025
|
9,550.00p
|
9,568.00p
|
9,550.00p
|
9,554.50p
|
1,379
|
|
29/01/2025
|
9,565.00p
|
9,592.00p
|
9,560.00p
|
9,575.00p
|
18
|
|
28/01/2025
|
9,561.00p
|
9,578.04p
|
9,560.00p
|
9,572.00p
|
1,143
|
|
27/01/2025
|
9,571.00p
|
9,579.00p
|
9,507.00p
|
9,534.50p
|
3,103
|
|
24/01/2025
|
9,593.00p
|
9,599.00p
|
9,524.71p
|
9,525.00p
|
17,721
|
|
23/01/2025
|
9,668.00p
|
9,672.25p
|
9,560.07p
|
9,643.00p
|
1,170
|
|
22/01/2025
|
9,616.00p
|
9,656.81p
|
9,614.12p
|
9,652.50p
|
4,121
|
|
21/01/2025
|
9,710.00p
|
9,754.97p
|
9,652.00p
|
9,652.00p
|
24,624
|
|
20/01/2025
|
9,729.00p
|
9,766.00p
|
9,648.27p
|
9,666.50p
|
2,576
|
|
17/01/2025
|
9,778.00p
|
9,778.00p
|
9,739.05p
|
9,753.00p
|
2,794
|
|
16/01/2025
|
9,740.00p
|
9,749.00p
|
9,717.00p
|
9,735.00p
|
7,476
|
|
15/01/2025
|
9,709.00p
|
9,735.00p
|
9,654.00p
|
9,735.00p
|
7,297
|
|
14/01/2025
|
9,746.00p
|
9,781.00p
|
9,707.00p
|
9,741.00p
|
6,249
|
|
13/01/2025
|
9,790.00p
|
9,948.00p
|
9,769.00p
|
9,769.00p
|
34,357
|
|
10/01/2025
|
9,663.00p
|
9,738.71p
|
9,640.84p
|
9,738.00p
|
8,198
|
|
09/01/2025
|
9,674.00p
|
9,707.55p
|
9,551.21p
|
9,660.50p
|
6,505
|
|
08/01/2025
|
9,609.00p
|
9,627.34p
|
9,515.00p
|
9,612.50p
|
8,816
|
|
07/01/2025
|
9,451.00p
|
9,505.00p
|
9,444.45p
|
9,505.00p
|
5,041
|
|
06/01/2025
|
9,537.00p
|
9,537.00p
|
9,459.00p
|
9,479.00p
|
2,576
|
|
03/01/2025
|
9,570.00p
|
9,581.47p
|
9,558.86p
|
9,560.00p
|
19,155
|
|
02/01/2025
|
9,563.00p
|
9,641.75p
|
9,485.00p
|
9,589.00p
|
1,270
|
|
01/01/2025
|
9,426.00p
|
9,471.00p
|
9,452.33p
|
9,462.00p
|
141
|
|
31/12/2024
|
9,426.00p
|
9,471.00p
|
9,452.33p
|
9,462.00p
|
141
|
|
30/12/2024
|
9,426.00p
|
9,486.44p
|
9,413.29p
|
9,473.00p
|
1,076
|
|
27/12/2024
|
9,439.00p
|
9,478.00p
|
9,419.07p
|
9,422.50p
|
442
|
|
26/12/2024
|
9,457.00p
|
9,462.00p
|
9,454.00p
|
9,454.00p
|
494
|
|
25/12/2024
|
9,457.00p
|
9,462.00p
|
9,454.00p
|
9,454.00p
|
494
|
|
24/12/2024
|
9,457.00p
|
9,462.00p
|
9,454.00p
|
9,454.00p
|
494
|
|
23/12/2024
|
9,432.00p
|
9,473.89p
|
9,432.00p
|
9,472.00p
|
68
|
|
20/12/2024
|
9,473.00p
|
9,484.00p
|
9,418.00p
|
9,418.00p
|
5,081
|
|
19/12/2024
|
9,402.00p
|
9,434.86p
|
9,369.00p
|
9,433.00p
|
184
|
|
18/12/2024
|
9,311.00p
|
9,337.96p
|
9,310.00p
|
9,330.00p
|
3,078
|
|
17/12/2024
|
9,384.00p
|
9,336.81p
|
9,320.00p
|
9,320.00p
|
640
|
|
16/12/2024
|
9,384.00p
|
9,377.00p
|
9,332.00p
|
9,332.00p
|
76
|
|
13/12/2024
|
9,384.00p
|
9,391.74p
|
9,350.00p
|
9,381.00p
|
2,132
|
|
12/12/2024
|
9,278.00p
|
9,332.12p
|
9,267.94p
|
9,319.00p
|
8,896
|
|
11/12/2024
|
9,273.00p
|
9,304.00p
|
9,274.98p
|
9,283.00p
|
1,656
|
|
10/12/2024
|
9,273.00p
|
9,289.00p
|
9,272.00p
|
9,282.00p
|
5,159
|
|
09/12/2024
|
9,251.00p
|
9,278.50p
|
9,251.00p
|
9,251.50p
|
1,638
|
|
06/12/2024
|
9,268.00p
|
9,278.00p
|
9,247.00p
|
9,274.00p
|
1,386
|
|
05/12/2024
|
9,267.00p
|
9,299.00p
|
9,267.00p
|
9,272.00p
|
626
|
|
04/12/2024
|
9,311.00p
|
9,337.58p
|
9,298.00p
|
9,298.00p
|
149
|
|
03/12/2024
|
9,311.00p
|
9,337.50p
|
9,311.00p
|
9,337.50p
|
898
|
|
02/12/2024
|
9,311.00p
|
9,364.00p
|
9,299.00p
|
9,346.00p
|
1,447
|
|
29/11/2024
|
9,282.00p
|
9,313.00p
|
9,282.00p
|
9,303.00p
|
6
|
|
28/11/2024
|
9,396.00p
|
9,348.00p
|
9,325.00p
|
9,325.00p
|
16
|
|
27/11/2024
|
9,396.00p
|
9,396.00p
|
9,329.00p
|
9,329.00p
|
225
|
|
26/11/2024
|
9,388.00p
|
9,420.00p
|
9,388.00p
|
9,420.00p
|
1,295
|
|
25/11/2024
|
9,405.00p
|
9,412.34p
|
9,373.61p
|
9,405.00p
|
2,824
|
|
22/11/2024
|
9,398.00p
|
9,451.00p
|
9,387.00p
|
9,369.00p
|
3,297
|
|
21/11/2024
|
9,303.00p
|
9,369.00p
|
9,347.52p
|
9,369.00p
|
2,165
|
|
20/11/2024
|
9,303.00p
|
9,341.00p
|
9,302.36p
|
9,341.00p
|
1,966
|
|
19/11/2024
|
9,319.00p
|
9,352.93p
|
9,318.00p
|
9,318.00p
|
4,743
|
|
18/11/2024
|
9,345.00p
|
9,352.00p
|
9,332.23p
|
9,333.50p
|
1,654
|
|
15/11/2024
|
9,313.00p
|
9,344.00p
|
9,296.43p
|
9,278.50p
|
6,240
|
|
14/11/2024
|
9,307.00p
|
9,340.00p
|
9,278.50p
|
9,278.50p
|
12,083
|
|
13/11/2024
|
9,277.00p
|
9,283.75p
|
9,250.26p
|
9,272.00p
|
1,105
|
|
12/11/2024
|
9,197.00p
|
9,255.00p
|
9,190.66p
|
9,255.00p
|
4,270
|
|
11/11/2024
|
9,148.00p
|
9,167.00p
|
9,134.00p
|
9,158.50p
|
1,328
|
|
08/11/2024
|
9,085.00p
|
9,121.00p
|
9,096.34p
|
9,121.00p
|
588
|
|
07/11/2024
|
9,085.00p
|
9,131.00p
|
9,071.84p
|
9,079.00p
|
397
|
|
06/11/2024
|
9,147.00p
|
9,178.00p
|
9,119.88p
|
9,146.50p
|
2,129
|
|
05/11/2024
|
9,123.00p
|
9,084.00p
|
9,057.00p
|
9,057.00p
|
514
|
|
04/11/2024
|
9,123.00p
|
9,092.50p
|
9,077.00p
|
9,092.50p
|
649
|
|
01/11/2024
|
9,123.00p
|
9,129.00p
|
9,082.61p
|
9,095.00p
|
458
|
|
31/10/2024
|
9,044.00p
|
9,148.76p
|
9,068.68p
|
9,148.00p
|
505
|
|
30/10/2024
|
9,044.00p
|
9,078.97p
|
9,038.35p
|
9,052.00p
|
991
|
|
29/10/2024
|
9,064.00p
|
9,069.07p
|
9,052.00p
|
9,052.00p
|
121
|
|
28/10/2024
|
9,064.00p
|
9,068.00p
|
9,054.06p
|
9,063.00p
|
279
|
|
25/10/2024
|
9,083.00p
|
9,074.00p
|
9,052.00p
|
9,063.00p
|
596
|
|
24/10/2024
|
9,083.00p
|
9,090.00p
|
9,067.00p
|
9,087.50p
|
73
|
|
23/10/2024
|
8,998.00p
|
9,090.10p
|
9,054.00p
|
9,087.50p
|
496
|
|
22/10/2024
|
8,998.00p
|
9,064.00p
|
9,053.19p
|
9,059.50p
|
122
|
|
21/10/2024
|
8,998.00p
|
9,054.00p
|
9,025.39p
|
9,052.50p
|
533
|
|
18/10/2024
|
8,998.00p
|
9,017.00p
|
8,995.68p
|
9,015.00p
|
205
|
|
17/10/2024
|
9,055.00p
|
9,059.00p
|
9,033.00p
|
9,036.00p
|
1,239
|
|
16/10/2024
|
9,027.00p
|
9,039.12p
|
9,023.10p
|
9,039.00p
|
3,179
|
|
15/10/2024
|
8,984.00p
|
9,011.00p
|
8,968.00p
|
8,968.00p
|
1,547
|
|
14/10/2024
|
8,983.00p
|
9,018.00p
|
8,992.19p
|
9,003.00p
|
370
|