Fidelity Ucits II Icav Sus Eur Corp Bond Etf - Gha

(FEIP)
Sector: n/a
560.95p
-0.45p -0.08
Last updated: 12:19:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 555.15p 562.55p 558.95p 559.85p 0
21/11/2024 555.15p 560.25p 558.60p 559.85p 0
20/11/2024 555.15p 559.80p 558.30p 559.40p 0
19/11/2024 555.15p 561.70p 558.45p 559.65p 0
18/11/2024 555.15p 559.90p 558.15p 559.35p 0
15/11/2024 555.15p 560.95p 558.70p 560.50p 0
14/11/2024 555.15p 560.95p 558.35p 560.50p 0
13/11/2024 555.15p 560.05p 558.10p 559.00p 0
12/11/2024 555.15p 560.75p 559.40p 559.70p 0
11/11/2024 555.15p 560.55p 558.95p 560.25p 0
08/11/2024 555.15p 559.20p 557.60p 558.95p 0
07/11/2024 555.15p 558.60p 555.80p 557.75p 0
06/11/2024 555.15p 559.80p 554.85p 558.30p 0
05/11/2024 555.15p 556.15p 554.05p 554.85p 0
04/11/2024 555.15p 556.65p 555.00p 555.80p 0
01/11/2024 555.15p 557.80p 554.80p 555.90p 0
31/10/2024 555.15p 556.55p 553.95p 555.35p 0
30/10/2024 555.15p 558.60p 555.50p 555.90p 0
29/10/2024 555.15p 559.00p 557.20p 557.95p 0
28/10/2024 555.15p 559.85p 557.25p 558.95p 0
25/10/2024 555.15p 559.20p 557.90p 558.20p 0
24/10/2024 555.15p 559.40p 556.90p 556.90p 0
23/10/2024 555.15p 559.60p 556.40p 556.90p 0
22/10/2024 555.15p 557.45p 555.85p 556.40p 0
21/10/2024 555.15p 560.15p 557.05p 557.15p 0
18/10/2024 555.15p 559.85p 557.75p 559.45p 0
17/10/2024 555.15p 558.70p 557.15p 558.10p 0
16/10/2024 555.15p 558.00p 556.85p 557.75p 0
15/10/2024 555.15p 557.10p 555.45p 556.85p 0
14/10/2024 555.15p 555.75p 554.80p 555.45p 0
11/10/2024 549.90p 555.65p 554.55p 555.15p 0
10/10/2024 549.90p 555.65p 554.15p 555.60p 0
09/10/2024 549.90p 555.75p 554.75p 555.20p 0
08/10/2024 549.90p 555.80p 554.50p 555.20p 0
07/10/2024 549.90p 555.40p 554.45p 554.95p 0
04/10/2024 549.90p 556.95p 554.95p 555.40p 0
03/10/2024 549.90p 557.45p 556.25p 556.95p 0
02/10/2024 549.90p 558.20p 557.10p 557.45p 0
01/10/2024 549.90p 558.95p 556.25p 558.15p 0
30/09/2024 549.90p 556.75p 555.15p 556.25p 0
27/09/2024 549.90p 556.75p 555.40p 555.90p 0
26/09/2024 549.90p 556.25p 554.70p 555.75p 0
25/09/2024 549.90p 557.05p 554.45p 555.65p 0
24/09/2024 549.90p 557.05p 554.75p 557.05p 0
23/09/2024 549.90p 555.95p 553.05p 555.95p 0
20/09/2024 549.90p 555.80p 553.90p 555.50p 0
19/09/2024 549.90p 555.55p 553.05p 555.15p 0
18/09/2024 549.90p 555.50p 553.10p 554.95p 0
17/09/2024 549.90p 556.40p 555.00p 555.20p 0
16/09/2024 549.90p 555.85p 553.50p 555.85p 0
13/09/2024 549.90p 554.90p 553.15p 554.35p 0
12/09/2024 549.90p 555.25p 552.65p 555.25p 0
11/09/2024 549.90p 555.50p 553.25p 554.25p 0
10/09/2024 549.90p 554.60p 552.85p 554.25p 0
09/09/2024 549.90p 554.60p 551.75p 554.60p 0
06/09/2024 549.90p 554.20p 551.95p 553.85p 0
05/09/2024 549.90p 553.05p 551.30p 553.05p 0
04/09/2024 549.90p 552.35p 550.60p 552.10p 0
03/09/2024 549.90p 552.15p 550.00p 551.85p 0
02/09/2024 549.90p 551.45p 549.40p 551.45p 0
30/08/2024 549.90p 552.00p 550.70p 551.45p 0
29/08/2024 549.90p 552.15p 550.50p 551.55p 0
28/08/2024 549.90p 551.60p 549.95p 551.60p 0
27/08/2024 549.90p 550.10p 549.90p 550.10p 150
26/08/2024 549.70p 552.45p 550.45p 550.85p 0
23/08/2024 549.70p 552.45p 550.45p 550.85p 0
22/08/2024 549.70p 552.45p 550.45p 550.85p 0
21/08/2024 549.70p 551.75p 550.85p 551.75p 0
20/08/2024 549.70p 551.30p 549.95p 551.20p 0
19/08/2024 549.70p 550.95p 549.70p 549.95p 0
16/08/2024 549.70p 551.00p 549.25p 549.80p 0
15/08/2024 549.70p 551.40p 548.95p 549.35p 0
14/08/2024 549.70p 551.40p 549.70p 551.40p 0
13/08/2024 549.70p 550.90p 549.25p 550.90p 0
12/08/2024 549.70p 550.45p 549.25p 549.80p 0
09/08/2024 549.70p 550.45p 549.20p 550.45p 0
08/08/2024 549.70p 550.20p 548.10p 549.25p 0
07/08/2024 549.70p 549.70p 547.85p 549.45p 0
06/08/2024 555.20p 555.20p 548.55p 549.70p 0
05/08/2024 555.20p 555.20p 551.75p 551.75p 150,900
02/08/2024 539.50p 551.70p 549.70p 550.60p 0
01/08/2024 539.50p 551.25p 548.75p 550.60p 0
31/07/2024 539.50p 549.55p 548.05p 549.35p 0
30/07/2024 539.50p 550.10p 544.70p 548.45p 0
29/07/2024 539.50p 548.15p 546.40p 547.85p 0
26/07/2024 539.50p 547.15p 544.85p 546.55p 0
25/07/2024 539.50p 546.85p 545.10p 546.55p 0
24/07/2024 539.50p 546.20p 544.65p 546.00p 0
23/07/2024 539.50p 545.60p 543.25p 545.60p 0
22/07/2024 539.50p 544.55p 543.40p 544.20p 0
19/07/2024 539.50p 545.55p 543.60p 544.45p 0
18/07/2024 539.50p 545.75p 543.45p 545.55p 0
17/07/2024 539.50p 545.05p 543.65p 544.80p 0
16/07/2024 539.50p 545.00p 543.65p 544.70p 0
15/07/2024 539.50p 544.25p 542.50p 544.10p 0
12/07/2024 539.50p 544.00p 541.95p 543.50p 0
11/07/2024 539.50p 544.15p 541.15p 544.00p 0
10/07/2024 539.50p 542.55p 541.00p 542.30p 0
09/07/2024 539.50p 542.25p 541.00p 541.00p 0
08/07/2024 539.50p 542.25p 540.25p 542.25p 0
05/07/2024 539.50p 541.60p 539.65p 541.60p 0
04/07/2024 539.50p 540.10p 539.60p 539.65p 0
03/07/2024 539.50p 540.30p 538.20p 540.00p 0
02/07/2024 539.50p 538.50p 537.45p 538.30p 0
01/07/2024 539.50p 538.75p 489.83p 537.70p 0
28/06/2024 539.50p 539.70p 538.65p 538.75p 0
27/06/2024 539.50p 540.00p 538.15p 539.70p 0
26/06/2024 539.50p 539.70p 538.50p 539.40p 0
25/06/2024 539.50p 540.00p 538.80p 539.70p 0
24/06/2024 539.50p 540.10p 538.40p 539.25p 0
21/06/2024 539.50p 540.35p 538.65p 540.10p 0
20/06/2024 539.50p 539.40p 537.65p 538.95p 0
19/06/2024 539.50p 539.80p 538.55p 539.40p 0
18/06/2024 539.50p 539.45p 537.35p 539.45p 0
17/06/2024 539.50p 539.50p 538.65p 538.65p 300
14/06/2024 540.00p 540.60p 539.50p 540.60p 25,150
13/06/2024 535.40p 539.50p 537.20p 539.50p 0
12/06/2024 535.40p 538.50p 536.10p 537.60p 0
11/06/2024 535.40p 536.15p 535.40p 536.15p 150
10/06/2024 509.00p 536.80p 535.05p 535.25p 0
07/06/2024 509.00p 538.40p 535.90p 536.80p 0
06/06/2024 509.00p 539.35p 537.05p 538.40p 0
05/06/2024 509.00p 539.35p 537.80p 539.35p 0
04/06/2024 509.00p 538.85p 537.10p 538.80p 0
03/06/2024 509.00p 537.65p 535.35p 537.65p 0
31/05/2024 509.00p 536.65p 533.85p 536.65p 0
30/05/2024 509.00p 535.85p 534.30p 535.85p 0
29/05/2024 509.00p 537.00p 534.85p 535.45p 0
28/05/2024 509.00p 537.65p 536.50p 537.00p 0
27/05/2024 509.00p 536.60p 535.00p 536.60p 0