Fidelity Ucits II Icav Sus Eur Corp Bond Etf - Gha
(FEIP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
569.00p
|
574.00p
|
571.50p
|
572.75p
|
0
|
|
15/05/2025
|
569.00p
|
571.65p
|
569.35p
|
571.50p
|
0
|
|
14/05/2025
|
569.00p
|
571.65p
|
568.95p
|
570.35p
|
0
|
|
13/05/2025
|
569.00p
|
571.65p
|
570.10p
|
571.00p
|
0
|
|
12/05/2025
|
569.00p
|
572.40p
|
570.35p
|
571.20p
|
0
|
|
09/05/2025
|
569.00p
|
573.95p
|
571.10p
|
572.85p
|
0
|
|
08/05/2025
|
569.00p
|
578.25p
|
571.85p
|
572.30p
|
0
|
|
07/05/2025
|
569.00p
|
573.00p
|
571.00p
|
572.75p
|
0
|
|
06/05/2025
|
569.00p
|
572.10p
|
570.60p
|
571.40p
|
0
|
|
05/05/2025
|
569.00p
|
573.25p
|
571.05p
|
571.20p
|
0
|
|
02/05/2025
|
569.00p
|
573.25p
|
571.05p
|
571.20p
|
0
|
|
01/05/2025
|
569.00p
|
573.85p
|
572.25p
|
572.90p
|
0
|
|
30/04/2025
|
569.00p
|
573.15p
|
570.95p
|
572.25p
|
0
|
|
29/04/2025
|
569.00p
|
572.50p
|
571.35p
|
571.85p
|
0
|
|
28/04/2025
|
569.00p
|
573.50p
|
571.95p
|
572.85p
|
0
|
|
25/04/2025
|
569.00p
|
573.90p
|
572.20p
|
572.75p
|
0
|
|
24/04/2025
|
569.00p
|
575.15p
|
571.35p
|
573.20p
|
0
|
|
23/04/2025
|
569.00p
|
573.10p
|
570.75p
|
572.25p
|
0
|
|
22/04/2025
|
569.00p
|
573.25p
|
570.85p
|
571.95p
|
0
|
|
21/04/2025
|
569.00p
|
572.60p
|
569.00p
|
572.60p
|
150
|
|
18/04/2025
|
569.00p
|
572.60p
|
569.00p
|
572.60p
|
150
|
|
17/04/2025
|
569.00p
|
572.60p
|
569.00p
|
572.60p
|
150
|
|
16/04/2025
|
567.30p
|
572.00p
|
568.00p
|
570.20p
|
0
|
|
15/04/2025
|
567.30p
|
568.85p
|
567.20p
|
568.00p
|
0
|
|
14/04/2025
|
567.30p
|
568.85p
|
565.55p
|
567.70p
|
0
|
|
11/04/2025
|
567.30p
|
566.54p
|
565.55p
|
565.55p
|
11,390
|
|
10/04/2025
|
567.30p
|
569.50p
|
561.05p
|
566.10p
|
0
|
|
09/04/2025
|
567.30p
|
565.55p
|
559.10p
|
561.05p
|
0
|
|
08/04/2025
|
567.30p
|
566.00p
|
563.60p
|
565.55p
|
0
|
|
07/04/2025
|
567.30p
|
566.85p
|
559.80p
|
564.85p
|
0
|
|
04/04/2025
|
567.30p
|
568.30p
|
563.65p
|
565.80p
|
0
|
|
03/04/2025
|
567.30p
|
568.45p
|
565.90p
|
566.95p
|
0
|
|
02/04/2025
|
567.30p
|
566.08p
|
565.90p
|
565.90p
|
34,371
|
|
01/04/2025
|
567.30p
|
568.70p
|
567.30p
|
568.70p
|
184
|
|
31/03/2025
|
564.50p
|
567.75p
|
565.30p
|
565.55p
|
0
|
|
28/03/2025
|
564.50p
|
566.95p
|
565.60p
|
566.40p
|
0
|
|
27/03/2025
|
564.50p
|
567.05p
|
564.85p
|
565.60p
|
0
|
|
26/03/2025
|
564.50p
|
564.85p
|
564.50p
|
564.85p
|
150
|
|
25/03/2025
|
561.50p
|
565.40p
|
563.85p
|
564.70p
|
0
|
|
24/03/2025
|
561.50p
|
566.00p
|
564.45p
|
564.90p
|
0
|
|
21/03/2025
|
561.50p
|
565.60p
|
564.55p
|
564.90p
|
0
|
|
20/03/2025
|
561.50p
|
566.05p
|
563.95p
|
565.45p
|
0
|
|
19/03/2025
|
561.50p
|
565.00p
|
563.45p
|
563.95p
|
0
|
|
18/03/2025
|
561.50p
|
563.75p
|
562.90p
|
563.45p
|
0
|
|
17/03/2025
|
561.50p
|
564.05p
|
561.95p
|
563.60p
|
0
|
|
14/03/2025
|
561.50p
|
562.85p
|
560.80p
|
562.20p
|
0
|
|
13/03/2025
|
561.50p
|
563.90p
|
561.85p
|
562.30p
|
0
|
|
12/03/2025
|
561.50p
|
563.40p
|
561.95p
|
562.45p
|
0
|
|
11/03/2025
|
561.50p
|
564.15p
|
562.50p
|
562.65p
|
0
|
|
10/03/2025
|
561.50p
|
565.45p
|
563.20p
|
564.00p
|
0
|
|
07/03/2025
|
561.50p
|
564.80p
|
562.25p
|
563.85p
|
0
|
|
06/03/2025
|
561.50p
|
564.30p
|
561.15p
|
562.25p
|
0
|
|
05/03/2025
|
561.50p
|
569.45p
|
563.70p
|
564.20p
|
0
|
|
04/03/2025
|
561.50p
|
571.30p
|
561.50p
|
569.45p
|
0
|
|
03/03/2025
|
561.50p
|
571.15p
|
568.50p
|
569.45p
|
0
|
|
28/02/2025
|
561.50p
|
571.65p
|
570.40p
|
570.95p
|
0
|
|
27/02/2025
|
561.50p
|
570.75p
|
561.50p
|
570.65p
|
0
|
|
26/02/2025
|
561.50p
|
570.75p
|
569.25p
|
570.10p
|
0
|
|
25/02/2025
|
561.50p
|
569.80p
|
561.50p
|
569.45p
|
0
|
|
24/02/2025
|
561.50p
|
570.40p
|
567.25p
|
569.15p
|
0
|
|
21/02/2025
|
561.50p
|
569.50p
|
567.50p
|
568.85p
|
0
|
|
20/02/2025
|
561.50p
|
567.80p
|
566.70p
|
567.65p
|
0
|
|
19/02/2025
|
561.50p
|
568.15p
|
566.25p
|
566.80p
|
0
|
|
18/02/2025
|
561.50p
|
568.40p
|
567.05p
|
568.15p
|
0
|
|
17/02/2025
|
561.50p
|
568.75p
|
567.40p
|
567.80p
|
0
|
|
14/02/2025
|
561.50p
|
570.00p
|
567.95p
|
568.75p
|
0
|
|
13/02/2025
|
561.50p
|
569.65p
|
566.60p
|
568.90p
|
0
|
|
12/02/2025
|
561.50p
|
568.30p
|
566.15p
|
566.95p
|
0
|
|
11/02/2025
|
561.50p
|
569.40p
|
567.55p
|
567.80p
|
0
|
|
10/02/2025
|
561.50p
|
569.75p
|
568.25p
|
569.40p
|
0
|
|
07/02/2025
|
561.50p
|
570.25p
|
567.45p
|
568.60p
|
0
|
|
06/02/2025
|
561.50p
|
569.80p
|
567.80p
|
568.40p
|
0
|
|
05/02/2025
|
561.50p
|
569.90p
|
567.90p
|
568.40p
|
0
|
|
04/02/2025
|
561.50p
|
568.30p
|
566.70p
|
567.30p
|
0
|
|
03/02/2025
|
561.50p
|
568.20p
|
566.05p
|
567.30p
|
0
|
|
31/01/2025
|
561.50p
|
567.45p
|
564.80p
|
566.80p
|
0
|
|
30/01/2025
|
561.50p
|
565.55p
|
562.75p
|
564.90p
|
0
|
|
29/01/2025
|
561.50p
|
564.00p
|
562.55p
|
562.75p
|
0
|
|
28/01/2025
|
561.50p
|
563.45p
|
561.60p
|
562.70p
|
0
|
|
27/01/2025
|
561.50p
|
563.90p
|
562.10p
|
562.85p
|
0
|
|
24/01/2025
|
561.50p
|
563.10p
|
560.75p
|
562.10p
|
0
|
|
23/01/2025
|
561.50p
|
563.50p
|
561.70p
|
562.65p
|
0
|
|
22/01/2025
|
561.50p
|
564.40p
|
562.30p
|
562.85p
|
0
|
|
21/01/2025
|
561.50p
|
563.50p
|
561.60p
|
562.30p
|
0
|
|
20/01/2025
|
561.50p
|
563.05p
|
561.30p
|
562.30p
|
0
|
|
17/01/2025
|
561.50p
|
563.30p
|
561.15p
|
561.75p
|
0
|
|
16/01/2025
|
561.50p
|
561.60p
|
559.40p
|
560.75p
|
0
|
|
15/01/2025
|
561.50p
|
561.70p
|
558.15p
|
560.75p
|
0
|
|
14/01/2025
|
561.50p
|
560.35p
|
557.85p
|
558.55p
|
0
|
|
13/01/2025
|
561.50p
|
559.55p
|
557.90p
|
558.55p
|
0
|
|
10/01/2025
|
561.50p
|
560.65p
|
558.35p
|
559.30p
|
0
|
|
09/01/2025
|
561.50p
|
561.25p
|
559.25p
|
560.40p
|
0
|
|
08/01/2025
|
561.50p
|
562.05p
|
559.65p
|
560.15p
|
0
|
|
07/01/2025
|
561.50p
|
561.50p
|
561.05p
|
561.05p
|
1,068
|
|
06/01/2025
|
555.15p
|
562.40p
|
560.85p
|
561.60p
|
0
|
|
03/01/2025
|
555.15p
|
564.15p
|
561.70p
|
561.75p
|
0
|
|
02/01/2025
|
555.15p
|
565.20p
|
563.10p
|
563.55p
|
0
|
|
01/01/2025
|
555.15p
|
563.75p
|
563.10p
|
563.10p
|
0
|
|
31/12/2024
|
555.15p
|
563.75p
|
563.10p
|
563.10p
|
0
|
|
30/12/2024
|
555.15p
|
564.35p
|
562.25p
|
563.40p
|
0
|
|
27/12/2024
|
555.15p
|
564.15p
|
562.05p
|
563.30p
|
0
|
|
26/12/2024
|
555.15p
|
563.60p
|
563.05p
|
563.35p
|
0
|
|
25/12/2024
|
555.15p
|
563.60p
|
563.05p
|
563.35p
|
0
|
|
24/12/2024
|
555.15p
|
563.60p
|
563.05p
|
563.35p
|
0
|
|
23/12/2024
|
555.15p
|
565.05p
|
563.00p
|
563.60p
|
0
|
|
20/12/2024
|
555.15p
|
565.20p
|
563.00p
|
564.25p
|
0
|
|
19/12/2024
|
555.15p
|
565.20p
|
562.20p
|
563.25p
|
0
|
|
18/12/2024
|
555.15p
|
566.20p
|
564.50p
|
565.20p
|
0
|
|
17/12/2024
|
555.15p
|
566.65p
|
564.65p
|
565.30p
|
0
|
|
16/12/2024
|
555.15p
|
566.85p
|
564.80p
|
565.45p
|
0
|
|
13/12/2024
|
555.15p
|
567.05p
|
565.10p
|
565.45p
|
0
|
|
12/12/2024
|
555.15p
|
569.10p
|
566.25p
|
566.60p
|
0
|
|
11/12/2024
|
555.15p
|
569.20p
|
567.40p
|
567.85p
|
0
|
|
10/12/2024
|
555.15p
|
568.60p
|
566.90p
|
567.85p
|
0
|
|
09/12/2024
|
555.15p
|
569.00p
|
566.85p
|
567.55p
|
0
|
|
06/12/2024
|
555.15p
|
568.20p
|
565.95p
|
567.30p
|
0
|
|
05/12/2024
|
555.15p
|
568.10p
|
565.65p
|
566.55p
|
0
|
|
04/12/2024
|
555.15p
|
567.80p
|
565.85p
|
567.40p
|
0
|
|
03/12/2024
|
555.15p
|
568.15p
|
566.05p
|
566.85p
|
0
|
|
02/12/2024
|
555.15p
|
567.55p
|
565.50p
|
567.15p
|
0
|
|
29/11/2024
|
555.15p
|
565.95p
|
564.20p
|
565.50p
|
0
|
|
28/11/2024
|
555.15p
|
564.60p
|
562.75p
|
564.20p
|
0
|
|
27/11/2024
|
555.15p
|
563.95p
|
562.20p
|
562.75p
|
0
|
|
26/11/2024
|
555.15p
|
562.90p
|
561.75p
|
562.20p
|
0
|
|
25/11/2024
|
555.15p
|
562.80p
|
560.95p
|
562.30p
|
0
|
|
22/11/2024
|
555.15p
|
562.55p
|
558.95p
|
559.85p
|
0
|
|
21/11/2024
|
555.15p
|
560.25p
|
558.60p
|
559.85p
|
0
|
|
20/11/2024
|
555.15p
|
559.80p
|
558.30p
|
559.40p
|
0
|
|
19/11/2024
|
555.15p
|
561.70p
|
558.45p
|
559.65p
|
0
|
|
18/11/2024
|
555.15p
|
559.90p
|
558.15p
|
559.35p
|
0
|