Market data

Select a section

Fidelity Ucits II Icav Sus Eur Corp Bond Etf - Inc

(FEIS)
Sector: n/a
454.37p
2.60p 0.58
Last updated: 16:48:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 444.65p 455.90p 444.65p 454.37p 0
09/04/2025 444.65p 454.80p 446.92p 451.77p 0
08/04/2025 444.65p 457.00p 447.42p 449.92p 0
07/04/2025 444.65p 452.60p 445.20p 450.62p 0
04/04/2025 444.65p 447.40p 444.65p 447.40p 150
03/04/2025 441.15p 447.70p 441.15p 445.55p 165
02/04/2025 441.60p 442.48p 440.35p 441.40p 0
01/04/2025 441.60p 442.05p 441.60p 442.05p 150
31/03/2025 443.50p 441.97p 440.37p 440.72p 0
28/03/2025 443.50p 441.20p 438.53p 441.10p 0
27/03/2025 443.50p 445.02p 433.78p 438.53p 0
26/03/2025 443.50p 441.90p 438.80p 440.90p 0
25/03/2025 443.50p 440.05p 438.80p 438.80p 0
24/03/2025 443.50p 446.50p 435.22p 439.75p 0
21/03/2025 443.50p 441.43p 440.40p 440.90p 0
20/03/2025 443.50p 441.47p 439.95p 440.55p 0
19/03/2025 443.50p 441.97p 440.45p 440.45p 0
18/03/2025 443.50p 442.30p 440.93p 441.80p 0
17/03/2025 443.50p 441.68p 440.20p 441.38p 0
14/03/2025 443.50p 440.97p 438.85p 440.92p 0
13/03/2025 443.50p 444.85p 438.68p 439.67p 0
12/03/2025 443.50p 446.27p 440.15p 440.80p 0
11/03/2025 443.50p 443.43p 441.73p 442.55p 0
10/03/2025 443.50p 442.62p 440.40p 441.73p 0
07/03/2025 443.50p 446.90p 436.95p 441.27p 0
06/03/2025 443.50p 446.70p 435.35p 439.45p 0
05/03/2025 443.50p 441.30p 438.58p 440.10p 0
04/03/2025 443.50p 443.50p 438.05p 439.38p 0
03/03/2025 443.50p 438.21p 438.05p 438.05p 110
28/02/2025 443.50p 440.05p 438.45p 439.67p 0
27/02/2025 443.50p 443.50p 438.33p 438.45p 0
26/02/2025 443.50p 441.17p 439.55p 439.55p 0
25/02/2025 443.50p 443.50p 439.48p 440.35p 0
24/02/2025 443.50p 446.40p 435.63p 439.77p 0
21/02/2025 443.50p 441.77p 437.88p 438.63p 0
20/02/2025 443.50p 442.12p 440.73p 441.77p 0
19/02/2025 443.50p 442.65p 440.77p 440.80p 0
18/02/2025 443.50p 443.58p 441.93p 442.65p 0
17/02/2025 443.50p 444.97p 443.35p 443.58p 0
14/02/2025 443.50p 445.93p 444.18p 444.97p 0
13/02/2025 443.50p 451.30p 439.78p 445.13p 0
12/02/2025 443.50p 450.70p 438.77p 444.78p 0
11/02/2025 443.50p 446.68p 444.48p 444.55p 0
10/02/2025 443.50p 446.05p 444.35p 445.65p 0
07/02/2025 443.50p 451.55p 442.05p 445.45p 0
06/02/2025 443.50p 448.37p 444.60p 444.90p 0
05/02/2025 443.50p 451.25p 440.93p 444.90p 0
04/02/2025 443.50p 444.75p 442.58p 444.02p 0
03/02/2025 443.50p 449.33p 440.77p 442.57p 0
31/01/2025 443.50p 446.45p 444.18p 445.80p 0
30/01/2025 443.50p 450.20p 443.15p 444.18p 0
29/01/2025 443.50p 444.37p 443.00p 443.40p 0
28/01/2025 443.50p 445.47p 443.30p 443.65p 0
27/01/2025 443.50p 451.55p 439.75p 445.48p 0
24/01/2025 443.50p 447.68p 444.83p 445.10p 0
23/01/2025 443.50p 448.08p 446.08p 446.60p 0
22/01/2025 443.50p 453.52p 441.80p 448.00p 0
21/01/2025 443.50p 453.25p 444.30p 447.70p 0
20/01/2025 443.50p 452.30p 442.85p 447.45p 0
17/01/2025 443.50p 452.30p 441.13p 446.18p 0
16/01/2025 443.50p 450.77p 439.28p 443.52p 0
15/01/2025 443.50p 449.63p 438.10p 443.52p 0
14/01/2025 443.50p 449.88p 438.42p 443.32p 0
13/01/2025 443.50p 448.25p 439.08p 441.27p 0
10/01/2025 443.50p 446.70p 438.65p 441.50p 0
09/01/2025 443.50p 443.20p 440.02p 441.65p 0
08/01/2025 443.50p 445.75p 434.12p 440.02p 0
07/01/2025 443.50p 439.33p 437.55p 438.10p 0
06/01/2025 443.50p 444.65p 436.13p 438.82p 0
03/01/2025 443.50p 441.95p 437.25p 438.65p 0
02/01/2025 443.50p 448.00p 439.28p 440.00p 0
01/01/2025 443.50p 440.83p 439.65p 439.90p 0
31/12/2024 443.50p 440.83p 439.65p 439.90p 0
30/12/2024 443.50p 440.90p 438.58p 440.20p 0
27/12/2024 443.50p 442.05p 439.02p 439.40p 0
26/12/2024 443.50p 440.97p 439.78p 439.93p 0
25/12/2024 443.50p 440.97p 439.78p 439.93p 0
24/12/2024 443.50p 440.97p 439.78p 439.93p 0
23/12/2024 443.50p 441.73p 439.72p 440.97p 0
20/12/2024 443.50p 443.83p 438.68p 440.28p 0
19/12/2024 443.50p 439.52p 436.70p 438.68p 0
18/12/2024 443.50p 442.33p 439.18p 439.52p 0
17/12/2024 443.50p 442.85p 439.83p 440.25p 0
16/12/2024 443.50p 443.50p 440.43p 440.88p 0
13/12/2024 443.50p 443.48p 441.08p 442.95p 0
12/12/2024 443.50p 442.15p 440.28p 441.07p 0
11/12/2024 443.50p 447.33p 438.72p 440.28p 0
10/12/2024 443.50p 442.85p 441.13p 441.17p 0
09/12/2024 443.50p 444.18p 442.33p 442.55p 0
06/12/2024 443.50p 449.17p 437.88p 443.35p 0
05/12/2024 443.50p 443.63p 442.15p 442.60p 0
04/12/2024 443.50p 443.72p 441.23p 442.90p 0
03/12/2024 443.50p 444.85p 443.00p 443.50p 0
02/12/2024 443.50p 443.95p 441.70p 443.52p 0
29/11/2024 443.50p 443.83p 442.53p 442.80p 0
28/11/2024 443.50p 443.40p 442.27p 442.75p 0
27/11/2024 443.50p 443.70p 442.27p 442.30p 0
26/11/2024 443.50p 443.63p 442.15p 442.40p 0
25/11/2024 443.50p 443.55p 439.88p 442.68p 0
22/11/2024 443.50p 444.15p 438.12p 439.60p 0
21/11/2024 443.50p 445.23p 436.40p 439.60p 0
20/11/2024 443.50p 446.03p 442.65p 443.30p 0
19/11/2024 443.50p 450.73p 443.22p 445.23p 0
18/11/2024 443.50p 445.88p 444.18p 445.38p 0
15/11/2024 443.50p 445.90p 443.38p 444.12p 0
14/11/2024 443.50p 448.08p 442.27p 443.00p 0
13/11/2024 443.50p 449.35p 442.68p 443.00p 0
12/11/2024 443.50p 447.63p 438.85p 443.63p 0
11/11/2024 443.50p 442.23p 440.43p 441.58p 0
08/11/2024 443.50p 447.80p 436.53p 442.12p 0
07/11/2024 443.50p 443.25p 436.55p 441.58p 0
06/11/2024 443.50p 443.50p 443.25p 443.25p 110
05/11/2024 443.22p 445.47p 442.95p 443.52p 0
04/11/2024 443.22p 445.70p 443.55p 445.48p 0
01/11/2024 443.22p 451.55p 440.28p 443.55p 0
31/10/2024 443.22p 446.80p 438.88p 446.43p 0
30/10/2024 443.22p 447.83p 441.35p 442.40p 0
29/10/2024 443.22p 445.22p 441.60p 441.60p 110
28/10/2024 443.22p 448.43p 439.70p 443.77p 0
25/10/2024 443.22p 450.05p 441.93p 443.80p 0
24/10/2024 443.22p 449.17p 440.30p 442.33p 0
23/10/2024 443.22p 452.65p 438.90p 442.33p 0
22/10/2024 443.22p 443.25p 441.75p 442.18p 0
21/10/2024 443.22p 445.08p 442.58p 442.92p 0
18/10/2024 443.22p 444.50p 441.47p 444.25p 0
17/10/2024 443.22p 449.58p 438.27p 443.42p 0
16/10/2024 443.22p 450.43p 439.42p 444.93p 0
15/10/2024 443.22p 448.08p 439.00p 442.15p 0
14/10/2024 443.22p 443.58p 442.65p 442.65p 0
11/10/2024 443.65p 448.80p 439.85p 443.23p 0

Market data

Select a section