First Trust Global Funds Public Limited Company FT Emerging Markets Alph...
(FEM)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,517.00p
|
2,561.50p
|
2,511.00p
|
2,544.50p
|
0
|
|
18/09/2024
|
2,517.00p
|
2,526.50p
|
2,500.25p
|
2,511.00p
|
0
|
|
17/09/2024
|
2,517.00p
|
2,518.00p
|
2,506.39p
|
2,518.00p
|
72
|
|
16/09/2024
|
2,500.00p
|
2,502.25p
|
2,478.57p
|
2,502.25p
|
209
|
|
13/09/2024
|
2,500.00p
|
2,523.00p
|
2,500.00p
|
2,494.00p
|
25
|
|
12/09/2024
|
2,587.00p
|
2,514.25p
|
2,464.00p
|
2,464.00p
|
0
|
|
11/09/2024
|
2,587.00p
|
2,487.00p
|
2,451.00p
|
2,475.75p
|
0
|
|
10/09/2024
|
2,587.00p
|
2,494.48p
|
2,475.75p
|
2,475.75p
|
200
|
|
09/09/2024
|
2,587.00p
|
2,502.50p
|
2,468.57p
|
2,502.50p
|
1,693
|
|
06/09/2024
|
2,587.00p
|
2,568.50p
|
2,500.75p
|
2,511.00p
|
0
|
|
05/09/2024
|
2,587.00p
|
2,558.79p
|
2,534.83p
|
2,543.50p
|
1,825
|
|
04/09/2024
|
2,587.00p
|
2,572.00p
|
2,551.84p
|
2,572.00p
|
84
|
|
03/09/2024
|
2,587.00p
|
2,585.78p
|
2,565.60p
|
2,580.00p
|
15
|
|
02/09/2024
|
2,587.00p
|
2,608.00p
|
2,581.37p
|
2,585.00p
|
90
|
|
30/08/2024
|
2,580.00p
|
2,585.00p
|
2,580.00p
|
2,585.00p
|
84
|
|
29/08/2024
|
2,598.00p
|
2,613.00p
|
2,560.50p
|
2,576.50p
|
0
|
|
28/08/2024
|
2,598.00p
|
2,576.00p
|
2,566.50p
|
2,566.50p
|
0
|
|
27/08/2024
|
2,598.00p
|
2,613.50p
|
2,562.00p
|
2,579.00p
|
0
|
|
26/08/2024
|
2,610.00p
|
2,610.00p
|
2,599.00p
|
2,599.00p
|
743
|
|
23/08/2024
|
2,610.00p
|
2,610.00p
|
2,599.00p
|
2,599.00p
|
743
|
|
22/08/2024
|
2,610.00p
|
2,610.00p
|
2,599.00p
|
2,599.00p
|
743
|
|
21/08/2024
|
2,628.00p
|
2,660.50p
|
2,593.50p
|
2,628.00p
|
0
|
|
20/08/2024
|
2,628.00p
|
2,634.00p
|
2,560.00p
|
2,634.00p
|
17
|
|
19/08/2024
|
2,644.00p
|
2,691.00p
|
2,635.00p
|
2,648.00p
|
0
|
|
16/08/2024
|
2,644.00p
|
2,648.00p
|
2,643.22p
|
2,648.00p
|
880
|
|
15/08/2024
|
2,627.00p
|
2,693.00p
|
2,628.00p
|
2,658.00p
|
0
|
|
14/08/2024
|
2,627.00p
|
2,636.00p
|
2,627.00p
|
2,636.00p
|
4,105
|
|
13/08/2024
|
2,530.00p
|
2,643.00p
|
2,624.23p
|
2,643.00p
|
153
|
|
12/08/2024
|
2,530.00p
|
2,633.00p
|
2,629.22p
|
2,633.00p
|
110
|
|
09/08/2024
|
2,530.00p
|
2,610.00p
|
2,586.60p
|
2,610.00p
|
3
|
|
08/08/2024
|
2,530.00p
|
2,632.50p
|
2,572.00p
|
2,609.00p
|
0
|
|
07/08/2024
|
2,530.00p
|
2,606.70p
|
2,581.21p
|
2,602.00p
|
205
|
|
06/08/2024
|
2,530.00p
|
2,550.50p
|
2,530.00p
|
2,550.50p
|
465
|
|
05/08/2024
|
2,520.00p
|
2,541.00p
|
2,487.26p
|
2,618.50p
|
768
|
|
02/08/2024
|
2,709.00p
|
2,647.40p
|
2,618.50p
|
2,618.50p
|
654
|
|
01/08/2024
|
2,709.00p
|
2,709.00p
|
2,691.50p
|
2,691.50p
|
1
|
|
31/07/2024
|
2,683.00p
|
2,696.50p
|
2,683.00p
|
2,696.50p
|
25
|
|
30/07/2024
|
2,643.00p
|
2,690.50p
|
2,623.00p
|
2,654.50p
|
0
|
|
29/07/2024
|
2,643.00p
|
2,698.41p
|
2,655.00p
|
2,655.00p
|
47
|
|
26/07/2024
|
2,643.00p
|
2,686.04p
|
2,661.22p
|
2,659.00p
|
573
|
|
25/07/2024
|
2,643.00p
|
2,661.57p
|
2,643.00p
|
2,659.00p
|
45
|
|
24/07/2024
|
2,714.00p
|
2,706.50p
|
2,644.50p
|
2,672.50p
|
0
|
|
23/07/2024
|
2,714.00p
|
2,702.69p
|
2,683.22p
|
2,694.00p
|
49
|
|
22/07/2024
|
2,714.00p
|
2,721.00p
|
2,675.50p
|
2,709.00p
|
0
|
|
19/07/2024
|
2,714.00p
|
2,714.00p
|
2,697.50p
|
2,697.50p
|
22
|
|
18/07/2024
|
2,721.00p
|
2,765.50p
|
2,705.00p
|
2,715.00p
|
0
|
|
17/07/2024
|
2,721.00p
|
2,766.00p
|
2,704.00p
|
2,720.50p
|
0
|
|
16/07/2024
|
2,721.00p
|
2,761.50p
|
2,732.00p
|
2,751.00p
|
0
|
|
15/07/2024
|
2,721.00p
|
2,789.00p
|
2,721.00p
|
2,757.50p
|
266
|
|
12/07/2024
|
2,771.00p
|
2,771.00p
|
2,760.50p
|
2,760.50p
|
6
|
|
11/07/2024
|
2,787.00p
|
2,779.97p
|
2,753.89p
|
2,765.00p
|
496
|
|
10/07/2024
|
2,787.00p
|
2,752.00p
|
2,745.33p
|
2,752.00p
|
64
|
|
09/07/2024
|
2,787.00p
|
2,775.77p
|
2,744.63p
|
2,769.00p
|
31
|
|
08/07/2024
|
2,787.00p
|
2,801.50p
|
2,730.50p
|
2,767.00p
|
0
|
|
05/07/2024
|
2,787.00p
|
2,820.00p
|
2,771.50p
|
2,780.50p
|
0
|
|
04/07/2024
|
2,787.00p
|
2,832.50p
|
2,798.50p
|
2,817.50p
|
0
|
|
03/07/2024
|
2,787.00p
|
2,810.77p
|
2,750.64p
|
2,808.50p
|
14
|
|
02/07/2024
|
2,787.00p
|
2,767.50p
|
2,751.23p
|
2,767.50p
|
68
|
|
01/07/2024
|
2,787.00p
|
2,787.00p
|
2,764.00p
|
2,766.50p
|
1
|
|
28/06/2024
|
2,756.00p
|
2,783.00p
|
2,756.00p
|
2,766.50p
|
191
|
|
27/06/2024
|
2,739.00p
|
2,750.50p
|
2,739.00p
|
2,750.50p
|
56
|
|
26/06/2024
|
2,756.00p
|
2,772.00p
|
2,739.50p
|
2,749.00p
|
0
|
|
25/06/2024
|
2,756.00p
|
2,758.50p
|
2,747.22p
|
2,758.50p
|
8
|
|
24/06/2024
|
2,756.00p
|
2,773.00p
|
2,762.06p
|
2,773.00p
|
123
|
|
21/06/2024
|
2,756.00p
|
2,814.00p
|
2,756.00p
|
2,773.00p
|
0
|
|
20/06/2024
|
2,756.00p
|
2,817.00p
|
2,733.50p
|
2,775.50p
|
0
|
|
19/06/2024
|
2,756.00p
|
2,787.00p
|
2,756.00p
|
2,758.50p
|
18
|
|
18/06/2024
|
2,737.00p
|
2,758.50p
|
2,737.00p
|
2,758.50p
|
1,256
|
|
17/06/2024
|
2,753.00p
|
2,769.00p
|
2,699.00p
|
2,729.50p
|
0
|
|
14/06/2024
|
2,753.00p
|
2,753.00p
|
2,740.00p
|
2,740.00p
|
2
|
|
13/06/2024
|
2,723.00p
|
2,756.00p
|
2,686.00p
|
2,714.50p
|
0
|
|
12/06/2024
|
2,723.00p
|
2,709.50p
|
2,702.57p
|
2,709.50p
|
170
|
|
11/06/2024
|
2,723.00p
|
2,723.00p
|
2,701.00p
|
2,708.50p
|
118
|
|
10/06/2024
|
2,771.00p
|
2,779.50p
|
2,705.00p
|
2,744.50p
|
0
|
|
07/06/2024
|
2,771.00p
|
2,771.00p
|
2,737.62p
|
2,761.50p
|
25
|
|
06/06/2024
|
2,785.00p
|
2,769.65p
|
2,758.50p
|
2,758.50p
|
288
|
|
05/06/2024
|
2,785.00p
|
2,752.50p
|
2,714.50p
|
2,747.50p
|
0
|
|
04/06/2024
|
2,785.00p
|
2,755.77p
|
2,730.50p
|
2,730.50p
|
138
|
|
03/06/2024
|
2,785.00p
|
2,807.00p
|
2,782.80p
|
2,790.00p
|
471
|
|
31/05/2024
|
2,776.00p
|
2,801.76p
|
2,774.00p
|
2,774.00p
|
309
|
|
30/05/2024
|
2,839.00p
|
2,797.00p
|
2,791.02p
|
2,797.00p
|
295
|
|
29/05/2024
|
2,839.00p
|
2,839.50p
|
2,800.00p
|
2,809.50p
|
0
|
|
28/05/2024
|
2,839.00p
|
2,840.00p
|
2,830.00p
|
2,830.00p
|
1
|
|
27/05/2024
|
2,794.00p
|
2,825.77p
|
2,810.00p
|
2,810.00p
|
299
|
|
24/05/2024
|
2,794.00p
|
2,825.77p
|
2,810.00p
|
2,810.00p
|
299
|
|
23/05/2024
|
2,794.00p
|
2,852.76p
|
2,825.00p
|
2,825.00p
|
70
|
|
22/05/2024
|
2,794.00p
|
2,879.00p
|
2,838.50p
|
2,852.00p
|
0
|
|
21/05/2024
|
2,794.00p
|
2,889.54p
|
2,858.24p
|
2,869.50p
|
247
|
|
20/05/2024
|
2,794.00p
|
2,887.00p
|
2,856.50p
|
2,876.00p
|
0
|
|
17/05/2024
|
2,794.00p
|
2,881.00p
|
2,843.50p
|
2,874.50p
|
0
|
|
16/05/2024
|
2,794.00p
|
2,843.50p
|
2,837.88p
|
2,843.50p
|
77
|
|
15/05/2024
|
2,794.00p
|
2,835.50p
|
2,812.23p
|
2,835.50p
|
5
|
|
14/05/2024
|
2,794.00p
|
2,847.50p
|
2,820.50p
|
2,827.50p
|
0
|
|
13/05/2024
|
2,794.00p
|
2,845.50p
|
2,820.00p
|
2,827.50p
|
0
|
|
10/05/2024
|
2,794.00p
|
2,835.04p
|
2,828.50p
|
2,828.50p
|
22
|
|
09/05/2024
|
2,794.00p
|
2,829.58p
|
2,806.23p
|
2,814.50p
|
17
|
|
08/05/2024
|
2,794.00p
|
2,802.50p
|
2,794.00p
|
2,802.50p
|
1,844
|
|
07/05/2024
|
2,770.00p
|
2,833.00p
|
2,770.00p
|
2,795.50p
|
1,041
|
|
06/05/2024
|
2,732.00p
|
2,791.78p
|
2,780.50p
|
2,780.50p
|
9
|
|
03/05/2024
|
2,732.00p
|
2,791.78p
|
2,780.50p
|
2,780.50p
|
9
|
|
02/05/2024
|
2,732.00p
|
2,766.50p
|
2,732.00p
|
2,766.50p
|
6
|
|
01/05/2024
|
2,725.00p
|
2,740.50p
|
2,717.50p
|
2,733.50p
|
0
|
|
30/04/2024
|
2,725.00p
|
2,747.77p
|
2,725.00p
|
2,731.00p
|
905
|
|
29/04/2024
|
2,730.00p
|
2,742.00p
|
2,737.50p
|
2,737.50p
|
0
|
|
26/04/2024
|
2,730.00p
|
2,730.00p
|
2,722.50p
|
2,722.50p
|
6
|
|
25/04/2024
|
2,624.00p
|
2,687.50p
|
2,653.50p
|
2,672.50p
|
0
|
|
24/04/2024
|
2,624.00p
|
2,695.50p
|
2,661.50p
|
2,670.50p
|
0
|
|
23/04/2024
|
2,624.00p
|
2,688.50p
|
2,650.50p
|
2,665.50p
|
0
|
|
22/04/2024
|
2,624.00p
|
2,695.50p
|
2,669.00p
|
2,678.50p
|
0
|
|
19/04/2024
|
2,624.00p
|
2,677.50p
|
2,634.00p
|
2,674.00p
|
0
|
|
18/04/2024
|
2,624.00p
|
2,673.00p
|
2,631.50p
|
2,647.50p
|
0
|
|
17/04/2024
|
2,624.00p
|
2,665.50p
|
2,632.50p
|
2,644.00p
|
0
|
|
16/04/2024
|
2,624.00p
|
2,633.00p
|
2,616.00p
|
2,632.50p
|
116
|
|
15/04/2024
|
2,687.00p
|
2,716.50p
|
2,690.50p
|
2,696.50p
|
0
|
|
12/04/2024
|
2,687.00p
|
2,731.77p
|
2,687.00p
|
2,696.50p
|
476
|
|
11/04/2024
|
2,738.00p
|
2,719.22p
|
2,718.50p
|
2,718.50p
|
165
|
|
10/04/2024
|
2,738.00p
|
2,739.00p
|
2,707.50p
|
2,707.50p
|
21
|
|
09/04/2024
|
2,732.00p
|
2,736.78p
|
2,693.48p
|
2,721.00p
|
136
|
|
08/04/2024
|
2,707.00p
|
2,721.00p
|
2,707.00p
|
2,721.00p
|
11
|
|
05/04/2024
|
2,680.00p
|
2,688.00p
|
2,679.00p
|
2,688.00p
|
1
|
|
04/04/2024
|
2,680.00p
|
2,699.00p
|
2,659.50p
|
2,698.00p
|
0
|
|
03/04/2024
|
2,680.00p
|
2,682.78p
|
2,636.50p
|
2,672.00p
|
13
|
|
02/04/2024
|
2,680.00p
|
2,682.00p
|
2,659.50p
|
2,659.50p
|
12
|
|
01/04/2024
|
2,616.00p
|
2,622.00p
|
2,616.00p
|
2,622.00p
|
2
|
|
29/03/2024
|
2,616.00p
|
2,622.00p
|
2,616.00p
|
2,622.00p
|
2
|
|
28/03/2024
|
2,616.00p
|
2,622.00p
|
2,616.00p
|
2,622.00p
|
2
|
|
27/03/2024
|
2,589.00p
|
2,608.78p
|
2,588.21p
|
2,598.00p
|
54
|
|
26/03/2024
|
2,589.00p
|
2,618.50p
|
2,592.50p
|
2,604.00p
|
0
|
|
25/03/2024
|
2,589.00p
|
2,622.20p
|
2,618.50p
|
2,618.50p
|
47
|
|
22/03/2024
|
2,589.00p
|
2,646.50p
|
2,631.00p
|
2,632.00p
|
0
|
|
21/03/2024
|
2,589.00p
|
2,637.00p
|
2,592.39p
|
2,637.00p
|
19
|
|
20/03/2024
|
2,575.00p
|
2,584.00p
|
2,575.00p
|
2,584.00p
|
542
|