First Trust Global Funds Public Limited Company FT Emerging Markets Alph...
(FEM)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,089.50p
|
3,090.00p
|
2,991.00p
|
3,002.75p
|
50
|
|
09/10/2025
|
3,089.50p
|
3,117.50p
|
3,076.00p
|
3,092.50p
|
454
|
|
08/10/2025
|
3,089.50p
|
3,100.50p
|
3,063.75p
|
3,082.50p
|
29
|
|
07/10/2025
|
3,089.50p
|
3,089.50p
|
3,064.50p
|
3,064.50p
|
261
|
|
06/10/2025
|
3,057.00p
|
3,099.50p
|
3,077.25p
|
3,077.25p
|
40
|
|
03/10/2025
|
3,057.00p
|
3,102.00p
|
3,079.50p
|
3,079.50p
|
50
|
|
02/10/2025
|
3,057.00p
|
3,226.25p
|
2,927.00p
|
3,084.50p
|
0
|
|
01/10/2025
|
3,057.00p
|
3,093.00p
|
3,064.00p
|
3,064.00p
|
400
|
|
30/09/2025
|
3,057.00p
|
3,081.50p
|
3,031.00p
|
3,062.00p
|
10
|
|
29/09/2025
|
3,056.00p
|
3,077.00p
|
3,053.97p
|
3,056.50p
|
71
|
|
26/09/2025
|
3,056.00p
|
3,065.50p
|
2,991.00p
|
3,045.50p
|
1
|
|
25/09/2025
|
3,056.00p
|
3,063.50p
|
3,054.00p
|
3,054.00p
|
0
|
|
24/09/2025
|
3,056.00p
|
3,071.00p
|
3,041.74p
|
3,056.00p
|
43
|
|
23/09/2025
|
3,056.00p
|
3,061.00p
|
3,032.45p
|
3,061.00p
|
1,018
|
|
22/09/2025
|
3,017.00p
|
3,094.00p
|
3,055.25p
|
3,058.50p
|
14
|
|
19/09/2025
|
3,017.00p
|
3,069.25p
|
3,057.50p
|
3,069.25p
|
0
|
|
18/09/2025
|
3,017.00p
|
3,038.76p
|
2,994.50p
|
3,022.00p
|
1,042
|
|
17/09/2025
|
2,944.00p
|
3,059.00p
|
3,019.75p
|
3,031.75p
|
430
|
|
16/09/2025
|
3,014.50p
|
3,038.50p
|
2,990.00p
|
3,022.75p
|
918
|
|
15/09/2025
|
2,944.00p
|
3,040.50p
|
3,031.50p
|
3,038.00p
|
0
|
|
12/09/2025
|
2,944.00p
|
3,038.50p
|
3,025.75p
|
3,025.75p
|
0
|
|
11/09/2025
|
2,997.50p
|
3,023.00p
|
2,997.50p
|
3,023.00p
|
283
|
|
10/09/2025
|
2,944.00p
|
3,010.76p
|
2,976.50p
|
2,992.75p
|
3
|
|
09/09/2025
|
2,944.00p
|
3,003.50p
|
2,993.00p
|
2,993.00p
|
332
|
|
08/09/2025
|
2,944.00p
|
3,013.00p
|
2,968.00p
|
2,995.00p
|
0
|
|
05/09/2025
|
2,944.00p
|
2,998.50p
|
2,979.00p
|
2,979.00p
|
0
|
|
04/09/2025
|
2,944.00p
|
2,969.50p
|
2,944.00p
|
2,953.50p
|
542
|
|
03/09/2025
|
2,897.50p
|
3,026.00p
|
2,991.50p
|
2,991.50p
|
0
|
|
02/09/2025
|
2,897.50p
|
2,993.50p
|
2,974.50p
|
2,974.50p
|
0
|
|
01/09/2025
|
2,897.50p
|
2,976.53p
|
2,952.50p
|
2,952.50p
|
335
|
|
29/08/2025
|
2,897.50p
|
2,987.76p
|
2,958.00p
|
2,969.00p
|
226
|
|
28/08/2025
|
2,897.50p
|
2,990.50p
|
2,971.50p
|
2,971.50p
|
0
|
|
27/08/2025
|
2,897.50p
|
3,007.50p
|
2,953.50p
|
2,953.50p
|
0
|
|
26/08/2025
|
2,897.50p
|
3,015.50p
|
3,008.25p
|
3,008.25p
|
0
|
|
25/08/2025
|
2,897.50p
|
2,983.00p
|
2,973.00p
|
2,983.00p
|
2
|
|
22/08/2025
|
2,897.50p
|
2,983.00p
|
2,973.00p
|
2,983.00p
|
2
|
|
21/08/2025
|
2,897.50p
|
2,960.50p
|
2,951.50p
|
2,960.50p
|
0
|
|
20/08/2025
|
2,897.50p
|
2,948.50p
|
2,945.50p
|
2,945.50p
|
0
|
|
19/08/2025
|
2,897.50p
|
2,939.00p
|
2,912.24p
|
2,920.75p
|
17
|
|
18/08/2025
|
2,897.50p
|
2,929.75p
|
2,928.50p
|
2,929.75p
|
0
|
|
15/08/2025
|
2,897.50p
|
2,942.00p
|
2,911.75p
|
2,911.75p
|
0
|
|
14/08/2025
|
2,897.50p
|
2,938.50p
|
2,897.50p
|
2,908.50p
|
372
|
|
13/08/2025
|
2,908.00p
|
2,949.50p
|
2,923.85p
|
2,936.50p
|
372
|
|
12/08/2025
|
2,908.00p
|
2,922.00p
|
2,905.00p
|
2,916.25p
|
1,107
|
|
11/08/2025
|
2,905.50p
|
2,915.00p
|
2,870.09p
|
2,897.50p
|
587
|
|
08/08/2025
|
2,905.50p
|
2,916.00p
|
2,900.11p
|
2,900.75p
|
173
|
|
07/08/2025
|
2,877.00p
|
2,913.50p
|
2,877.00p
|
2,886.75p
|
418
|
|
06/08/2025
|
2,801.50p
|
2,903.00p
|
2,877.23p
|
2,877.75p
|
4
|
|
05/08/2025
|
2,801.50p
|
2,875.00p
|
2,870.75p
|
2,870.75p
|
0
|
|
04/08/2025
|
2,801.50p
|
2,856.00p
|
2,834.80p
|
2,848.50p
|
32
|
|
01/08/2025
|
2,801.50p
|
2,843.50p
|
2,801.50p
|
2,817.50p
|
525
|
|
31/07/2025
|
2,757.50p
|
2,861.00p
|
2,813.26p
|
2,837.50p
|
72
|
|
30/07/2025
|
2,757.50p
|
2,856.00p
|
2,853.50p
|
2,856.00p
|
0
|
|
29/07/2025
|
2,757.50p
|
2,863.27p
|
2,839.73p
|
2,852.00p
|
120
|
|
28/07/2025
|
2,757.50p
|
2,864.50p
|
2,812.00p
|
2,829.25p
|
1
|
|
25/07/2025
|
2,757.50p
|
2,859.00p
|
2,845.00p
|
2,845.00p
|
0
|
|
24/07/2025
|
2,757.50p
|
2,853.50p
|
2,830.23p
|
2,842.75p
|
36
|
|
23/07/2025
|
2,757.50p
|
2,834.25p
|
2,692.00p
|
2,822.75p
|
0
|
|
22/07/2025
|
2,757.50p
|
2,836.00p
|
2,828.25p
|
2,828.25p
|
0
|
|
21/07/2025
|
2,757.50p
|
2,837.00p
|
2,802.00p
|
2,821.00p
|
0
|
|
18/07/2025
|
2,757.50p
|
2,809.00p
|
2,801.25p
|
2,801.25p
|
0
|
|
17/07/2025
|
2,757.50p
|
2,796.50p
|
2,793.00p
|
2,793.00p
|
0
|
|
16/07/2025
|
2,757.50p
|
2,784.00p
|
2,763.50p
|
2,763.50p
|
0
|
|
15/07/2025
|
2,757.50p
|
2,789.00p
|
2,782.50p
|
2,782.50p
|
430
|
|
14/07/2025
|
2,757.50p
|
2,794.50p
|
2,770.00p
|
2,770.00p
|
0
|
|
11/07/2025
|
2,757.50p
|
2,757.50p
|
2,746.50p
|
2,746.50p
|
3
|
|
10/07/2025
|
2,724.00p
|
2,732.75p
|
2,726.00p
|
2,732.75p
|
2
|
|
09/07/2025
|
2,724.00p
|
2,753.00p
|
2,732.75p
|
2,732.75p
|
0
|
|
08/07/2025
|
2,724.00p
|
2,755.00p
|
2,739.00p
|
2,744.75p
|
0
|
|
07/07/2025
|
2,724.00p
|
2,752.50p
|
2,744.00p
|
2,744.00p
|
0
|
|
04/07/2025
|
2,724.00p
|
2,755.00p
|
2,749.25p
|
2,749.25p
|
0
|
|
03/07/2025
|
2,724.00p
|
2,790.00p
|
2,757.75p
|
2,757.75p
|
0
|
|
02/07/2025
|
2,724.00p
|
2,750.75p
|
2,733.50p
|
2,750.75p
|
0
|
|
01/07/2025
|
2,724.00p
|
2,724.00p
|
2,700.20p
|
2,715.75p
|
85
|
|
30/06/2025
|
2,680.00p
|
2,707.75p
|
2,661.00p
|
2,707.75p
|
2
|
|
27/06/2025
|
2,680.00p
|
2,700.00p
|
2,680.00p
|
2,691.00p
|
718
|
|
26/06/2025
|
2,672.00p
|
2,701.00p
|
2,679.22p
|
2,690.25p
|
300
|
|
25/06/2025
|
2,672.00p
|
2,713.00p
|
2,696.50p
|
2,696.50p
|
0
|
|
24/06/2025
|
2,672.00p
|
2,709.00p
|
2,697.75p
|
2,697.75p
|
75
|
|
23/06/2025
|
2,672.00p
|
2,697.00p
|
2,657.00p
|
2,674.00p
|
41
|
|
20/06/2025
|
2,672.00p
|
2,683.50p
|
2,663.50p
|
2,668.75p
|
285
|
|
19/06/2025
|
2,707.00p
|
2,687.50p
|
2,667.00p
|
2,667.00p
|
0
|
|
18/06/2025
|
2,707.00p
|
2,723.50p
|
2,707.50p
|
2,707.50p
|
0
|
|
17/06/2025
|
2,707.00p
|
2,709.00p
|
2,688.75p
|
2,709.00p
|
481
|
|
16/06/2025
|
2,707.00p
|
2,725.00p
|
2,707.00p
|
2,725.00p
|
17
|
|
13/06/2025
|
2,710.00p
|
2,710.50p
|
2,700.25p
|
2,700.25p
|
0
|
|
12/06/2025
|
2,710.00p
|
2,735.00p
|
2,710.00p
|
2,717.00p
|
490
|
|
11/06/2025
|
2,635.50p
|
2,736.00p
|
2,693.12p
|
2,723.00p
|
13
|
|
10/06/2025
|
2,635.50p
|
2,704.50p
|
2,698.50p
|
2,698.50p
|
0
|
|
09/06/2025
|
2,635.50p
|
2,670.00p
|
2,669.00p
|
2,669.00p
|
0
|
|
06/06/2025
|
2,635.50p
|
2,681.50p
|
2,648.50p
|
2,648.50p
|
0
|
|
05/06/2025
|
2,635.50p
|
2,651.25p
|
2,637.72p
|
2,651.25p
|
140
|
|
04/06/2025
|
2,635.50p
|
2,658.50p
|
2,635.50p
|
2,656.00p
|
290
|
|
03/06/2025
|
2,559.50p
|
2,642.50p
|
2,638.50p
|
2,638.50p
|
0
|
|
02/06/2025
|
2,559.50p
|
2,646.50p
|
2,608.00p
|
2,613.50p
|
3
|
|
30/05/2025
|
2,559.50p
|
2,642.00p
|
2,613.25p
|
2,613.25p
|
0
|
|
29/05/2025
|
2,559.50p
|
2,688.00p
|
2,646.75p
|
2,646.75p
|
0
|
|
28/05/2025
|
2,559.50p
|
2,657.50p
|
2,645.00p
|
2,645.00p
|
0
|
|
27/05/2025
|
2,559.50p
|
2,670.00p
|
2,612.00p
|
2,650.50p
|
4
|
|
26/05/2025
|
2,559.50p
|
2,684.50p
|
2,666.25p
|
2,666.25p
|
0
|
|
23/05/2025
|
2,559.50p
|
2,684.50p
|
2,666.25p
|
2,666.25p
|
0
|
|
22/05/2025
|
2,559.50p
|
2,704.50p
|
2,675.22p
|
2,688.75p
|
2
|
|
21/05/2025
|
2,559.50p
|
2,712.00p
|
2,699.00p
|
2,699.00p
|
0
|
|
20/05/2025
|
2,559.50p
|
2,687.50p
|
2,687.50p
|
2,687.50p
|
0
|
|
19/05/2025
|
2,559.50p
|
2,676.00p
|
2,665.25p
|
2,674.50p
|
0
|
|
16/05/2025
|
2,559.50p
|
2,680.50p
|
2,670.75p
|
2,670.75p
|
0
|
|
15/05/2025
|
2,559.50p
|
2,678.00p
|
2,662.00p
|
2,662.00p
|
126
|
|
14/05/2025
|
2,559.50p
|
2,684.50p
|
2,682.25p
|
2,682.25p
|
0
|
|
13/05/2025
|
2,559.50p
|
2,678.00p
|
2,657.80p
|
2,666.75p
|
40
|
|
12/05/2025
|
2,559.50p
|
2,691.50p
|
2,661.25p
|
2,661.25p
|
101
|
|
09/05/2025
|
2,559.50p
|
2,633.00p
|
2,594.94p
|
2,617.75p
|
5
|
|
08/05/2025
|
2,559.50p
|
2,610.00p
|
2,570.50p
|
2,607.75p
|
0
|
|
07/05/2025
|
2,559.50p
|
2,598.50p
|
2,585.50p
|
2,585.50p
|
0
|
|
06/05/2025
|
2,559.50p
|
2,609.00p
|
2,580.21p
|
2,598.25p
|
6
|
|
05/05/2025
|
2,559.50p
|
2,604.50p
|
2,589.50p
|
2,589.50p
|
0
|
|
02/05/2025
|
2,559.50p
|
2,604.50p
|
2,589.50p
|
2,589.50p
|
0
|
|
01/05/2025
|
2,559.50p
|
2,573.50p
|
2,537.05p
|
2,554.00p
|
7
|
|
30/04/2025
|
2,559.50p
|
2,542.50p
|
2,530.00p
|
2,530.00p
|
0
|
|
29/04/2025
|
2,559.50p
|
2,541.00p
|
2,536.00p
|
2,536.00p
|
0
|
|
28/04/2025
|
2,559.50p
|
2,555.50p
|
2,533.50p
|
2,533.50p
|
0
|
|
25/04/2025
|
2,559.50p
|
2,559.50p
|
2,528.50p
|
2,539.75p
|
90
|
|
24/04/2025
|
2,550.50p
|
2,550.50p
|
2,539.50p
|
2,546.25p
|
51
|
|
23/04/2025
|
2,490.00p
|
2,550.00p
|
2,542.00p
|
2,542.00p
|
0
|
|
22/04/2025
|
2,490.00p
|
2,494.50p
|
2,475.00p
|
2,494.00p
|
513
|
|
21/04/2025
|
2,468.50p
|
2,489.50p
|
2,457.00p
|
2,475.00p
|
0
|
|
18/04/2025
|
2,468.50p
|
2,489.50p
|
2,457.00p
|
2,475.00p
|
0
|
|
17/04/2025
|
2,468.50p
|
2,489.50p
|
2,457.00p
|
2,475.00p
|
0
|
|
16/04/2025
|
2,468.50p
|
2,480.75p
|
2,468.50p
|
2,476.50p
|
1
|
|
15/04/2025
|
2,425.00p
|
2,509.00p
|
2,425.00p
|
2,492.00p
|
203
|
|
14/04/2025
|
2,337.00p
|
2,520.00p
|
2,466.00p
|
2,500.00p
|
934
|
|
11/04/2025
|
2,337.00p
|
2,480.00p
|
2,440.00p
|
2,440.00p
|
0
|