Fidelity Ucits II Icav Fidelity Sust USD Em Bd ETF - Acc GBP H
(FEMP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
457.95p
|
460.05p
|
457.75p
|
460.23p
|
301
|
|
21/11/2024
|
461.65p
|
462.35p
|
459.75p
|
460.23p
|
730
|
|
20/11/2024
|
462.50p
|
461.25p
|
457.20p
|
459.22p
|
5
|
|
19/11/2024
|
462.50p
|
461.30p
|
459.13p
|
459.12p
|
1
|
|
18/11/2024
|
462.50p
|
459.15p
|
457.20p
|
457.20p
|
0
|
|
15/11/2024
|
462.50p
|
460.18p
|
455.85p
|
460.17p
|
0
|
|
14/11/2024
|
462.50p
|
460.58p
|
457.77p
|
460.17p
|
0
|
|
13/11/2024
|
462.50p
|
461.70p
|
459.20p
|
460.13p
|
0
|
|
12/11/2024
|
462.50p
|
462.50p
|
461.25p
|
461.25p
|
3,959
|
|
11/11/2024
|
465.10p
|
465.10p
|
461.45p
|
463.25p
|
1,956
|
|
08/11/2024
|
464.50p
|
465.90p
|
463.42p
|
463.43p
|
6
|
|
07/11/2024
|
456.55p
|
463.20p
|
456.55p
|
461.37p
|
50,210
|
|
06/11/2024
|
457.30p
|
457.30p
|
455.00p
|
455.00p
|
2,392
|
|
05/11/2024
|
459.60p
|
459.60p
|
455.70p
|
456.77p
|
1,252
|
|
04/11/2024
|
460.30p
|
460.90p
|
458.20p
|
458.20p
|
3,852
|
|
01/11/2024
|
459.65p
|
460.15p
|
456.40p
|
457.95p
|
21
|
|
31/10/2024
|
459.65p
|
461.60p
|
457.90p
|
459.53p
|
109
|
|
30/10/2024
|
463.10p
|
463.30p
|
459.80p
|
461.22p
|
219
|
|
29/10/2024
|
460.00p
|
462.25p
|
458.85p
|
460.35p
|
15,675
|
|
28/10/2024
|
459.75p
|
462.25p
|
459.75p
|
460.48p
|
225
|
|
25/10/2024
|
462.80p
|
462.80p
|
460.05p
|
460.05p
|
2,262
|
|
24/10/2024
|
458.65p
|
461.05p
|
458.40p
|
457.90p
|
1,058
|
|
23/10/2024
|
457.90p
|
457.90p
|
457.90p
|
457.90p
|
1,677
|
|
22/10/2024
|
459.30p
|
461.90p
|
458.85p
|
462.75p
|
730,943
|
|
21/10/2024
|
468.70p
|
465.97p
|
461.17p
|
462.75p
|
0
|
|
18/10/2024
|
468.70p
|
467.45p
|
465.73p
|
465.72p
|
1
|
|
17/10/2024
|
468.70p
|
468.55p
|
466.13p
|
466.13p
|
1
|
|
16/10/2024
|
468.70p
|
468.70p
|
467.00p
|
467.00p
|
351
|
|
15/10/2024
|
467.05p
|
467.20p
|
466.00p
|
466.00p
|
3,415
|
|
14/10/2024
|
465.90p
|
466.35p
|
464.45p
|
464.45p
|
6,536
|
|
11/10/2024
|
467.30p
|
464.68p
|
463.90p
|
464.07p
|
0
|
|
10/10/2024
|
467.30p
|
466.17p
|
463.65p
|
464.50p
|
0
|
|
09/10/2024
|
467.30p
|
467.20p
|
463.30p
|
465.25p
|
2
|
|
08/10/2024
|
467.30p
|
467.30p
|
463.60p
|
465.37p
|
185
|
|
07/10/2024
|
468.80p
|
468.80p
|
465.30p
|
465.30p
|
31
|
|
04/10/2024
|
467.45p
|
467.45p
|
467.35p
|
467.35p
|
20
|
|
03/10/2024
|
472.45p
|
471.75p
|
469.63p
|
469.62p
|
3
|
|
02/10/2024
|
472.45p
|
471.85p
|
470.03p
|
470.03p
|
2
|
|
01/10/2024
|
472.45p
|
473.75p
|
469.85p
|
469.95p
|
24
|
|
30/09/2024
|
471.55p
|
471.80p
|
468.00p
|
469.95p
|
4
|
|
27/09/2024
|
471.55p
|
471.55p
|
469.65p
|
469.65p
|
1
|
|
26/09/2024
|
471.75p
|
471.80p
|
470.00p
|
470.00p
|
702
|
|
25/09/2024
|
471.85p
|
471.85p
|
469.55p
|
469.55p
|
5
|
|
24/09/2024
|
469.70p
|
471.15p
|
469.45p
|
469.45p
|
10,316
|
|
23/09/2024
|
469.70p
|
471.95p
|
468.68p
|
469.60p
|
0
|
|
20/09/2024
|
469.70p
|
473.20p
|
470.53p
|
470.52p
|
1
|
|
19/09/2024
|
469.70p
|
473.95p
|
472.85p
|
472.85p
|
2
|
|
18/09/2024
|
469.70p
|
472.18p
|
469.33p
|
470.50p
|
0
|
|
17/09/2024
|
469.70p
|
471.90p
|
469.70p
|
471.47p
|
110
|
|
16/09/2024
|
470.05p
|
471.65p
|
467.80p
|
470.10p
|
132
|
|
13/09/2024
|
470.05p
|
470.20p
|
465.90p
|
465.65p
|
146
|
|
12/09/2024
|
463.55p
|
467.35p
|
463.55p
|
464.42p
|
3,398
|
|
11/09/2024
|
464.80p
|
465.95p
|
462.80p
|
464.13p
|
2
|
|
10/09/2024
|
464.80p
|
464.42p
|
463.23p
|
464.13p
|
0
|
|
09/09/2024
|
464.80p
|
464.80p
|
461.55p
|
463.22p
|
5
|
|
06/09/2024
|
464.20p
|
466.02p
|
463.18p
|
464.17p
|
0
|
|
05/09/2024
|
464.20p
|
465.35p
|
463.18p
|
463.18p
|
1
|
|
04/09/2024
|
464.20p
|
462.70p
|
461.73p
|
461.72p
|
1
|
|
03/09/2024
|
464.20p
|
462.80p
|
461.30p
|
461.30p
|
0
|
|
02/09/2024
|
464.20p
|
464.20p
|
461.52p
|
462.23p
|
147,249
|
|
30/08/2024
|
461.20p
|
462.23p
|
460.10p
|
462.23p
|
3
|
|
29/08/2024
|
461.20p
|
464.50p
|
460.60p
|
461.90p
|
2
|
|
28/08/2024
|
461.20p
|
462.35p
|
461.20p
|
462.35p
|
2
|
|
27/08/2024
|
465.30p
|
465.55p
|
463.48p
|
463.47p
|
22
|
|
26/08/2024
|
460.20p
|
463.00p
|
460.20p
|
461.20p
|
10
|
|
23/08/2024
|
460.20p
|
463.00p
|
460.20p
|
461.20p
|
10
|
|
22/08/2024
|
460.20p
|
463.00p
|
460.20p
|
461.20p
|
10
|
|
21/08/2024
|
461.90p
|
463.50p
|
462.33p
|
462.33p
|
1
|
|
20/08/2024
|
461.90p
|
463.25p
|
461.90p
|
463.25p
|
2,935
|
|
19/08/2024
|
459.70p
|
459.95p
|
458.20p
|
459.95p
|
1
|
|
16/08/2024
|
459.70p
|
458.85p
|
457.30p
|
458.85p
|
3
|
|
15/08/2024
|
459.70p
|
459.70p
|
456.55p
|
456.55p
|
1
|
|
14/08/2024
|
457.20p
|
458.65p
|
457.15p
|
457.15p
|
1
|
|
13/08/2024
|
457.20p
|
457.20p
|
454.68p
|
455.18p
|
956
|
|
12/08/2024
|
454.10p
|
454.10p
|
454.03p
|
454.02p
|
4,711
|
|
09/08/2024
|
456.75p
|
456.90p
|
455.03p
|
455.03p
|
851
|
|
08/08/2024
|
453.65p
|
453.90p
|
449.90p
|
451.90p
|
2
|
|
07/08/2024
|
453.65p
|
452.33p
|
452.25p
|
452.25p
|
29,941
|
|
06/08/2024
|
453.65p
|
454.00p
|
450.10p
|
451.92p
|
1,442
|
|
05/08/2024
|
453.10p
|
453.70p
|
448.45p
|
450.97p
|
40,219
|
|
02/08/2024
|
454.05p
|
453.43p
|
452.90p
|
453.42p
|
1
|
|
01/08/2024
|
454.05p
|
455.00p
|
451.65p
|
451.65p
|
6
|
|
31/07/2024
|
451.60p
|
451.65p
|
451.60p
|
451.65p
|
1
|
|
30/07/2024
|
451.25p
|
451.80p
|
450.27p
|
450.27p
|
2
|
|
29/07/2024
|
450.85p
|
451.50p
|
450.43p
|
450.43p
|
227
|
|
26/07/2024
|
448.20p
|
449.13p
|
448.40p
|
447.63p
|
1
|
|
25/07/2024
|
448.20p
|
449.05p
|
447.63p
|
447.63p
|
225
|
|
24/07/2024
|
448.20p
|
450.30p
|
447.52p
|
447.52p
|
8
|
|
23/07/2024
|
437.80p
|
450.80p
|
437.80p
|
449.28p
|
105
|
|
22/07/2024
|
449.90p
|
450.40p
|
447.95p
|
449.03p
|
17
|
|
19/07/2024
|
451.65p
|
449.60p
|
448.40p
|
448.40p
|
1
|
|
18/07/2024
|
451.65p
|
451.00p
|
448.34p
|
449.85p
|
614,657
|
|
17/07/2024
|
451.65p
|
451.85p
|
450.00p
|
450.00p
|
4,104
|
|
16/07/2024
|
450.90p
|
451.30p
|
450.25p
|
450.25p
|
2,430
|
|
15/07/2024
|
450.70p
|
450.80p
|
449.85p
|
449.85p
|
1
|
|
12/07/2024
|
450.70p
|
452.55p
|
449.31p
|
449.98p
|
19,488
|
|
11/07/2024
|
448.35p
|
451.45p
|
448.00p
|
450.15p
|
2
|
|
10/07/2024
|
448.35p
|
448.35p
|
447.35p
|
447.35p
|
2
|
|
09/07/2024
|
448.15p
|
448.15p
|
446.80p
|
446.80p
|
3
|
|
08/07/2024
|
447.75p
|
448.20p
|
447.00p
|
447.00p
|
104
|
|
05/07/2024
|
445.90p
|
447.05p
|
445.90p
|
446.50p
|
3,398
|
|
04/07/2024
|
445.20p
|
445.20p
|
444.22p
|
444.22p
|
4
|
|
03/07/2024
|
443.05p
|
444.55p
|
443.05p
|
444.55p
|
11
|
|
02/07/2024
|
445.25p
|
442.30p
|
441.10p
|
441.10p
|
8
|
|
01/07/2024
|
445.25p
|
445.25p
|
441.50p
|
441.50p
|
9
|
|
28/06/2024
|
446.60p
|
446.60p
|
444.97p
|
444.97p
|
1
|
|
27/06/2024
|
446.60p
|
445.45p
|
444.30p
|
445.23p
|
0
|
|
26/06/2024
|
446.60p
|
446.05p
|
445.00p
|
445.00p
|
1
|
|
25/06/2024
|
446.60p
|
446.80p
|
444.80p
|
445.77p
|
79,447
|
|
24/06/2024
|
445.20p
|
446.30p
|
445.30p
|
445.30p
|
1
|
|
21/06/2024
|
445.20p
|
447.35p
|
444.10p
|
445.83p
|
2
|
|
20/06/2024
|
445.20p
|
446.45p
|
444.60p
|
445.40p
|
2,163
|
|
19/06/2024
|
445.45p
|
446.95p
|
444.65p
|
446.02p
|
0
|
|
18/06/2024
|
445.45p
|
445.45p
|
444.93p
|
444.93p
|
1
|
|
17/06/2024
|
446.20p
|
446.20p
|
444.07p
|
444.08p
|
2
|
|
14/06/2024
|
439.45p
|
447.52p
|
444.05p
|
445.20p
|
0
|
|
13/06/2024
|
439.45p
|
446.20p
|
443.38p
|
445.48p
|
0
|
|
12/06/2024
|
439.45p
|
443.38p
|
437.55p
|
443.38p
|
569
|
|
11/06/2024
|
442.05p
|
441.85p
|
440.93p
|
440.92p
|
0
|
|
10/06/2024
|
442.05p
|
442.05p
|
440.63p
|
440.63p
|
2
|
|
07/06/2024
|
441.10p
|
443.45p
|
440.65p
|
441.03p
|
43,948
|
|
06/06/2024
|
444.45p
|
444.45p
|
441.75p
|
443.13p
|
2,157
|
|
05/06/2024
|
443.45p
|
443.45p
|
443.22p
|
443.23p
|
1,996
|
|
04/06/2024
|
443.95p
|
443.95p
|
440.50p
|
442.35p
|
1,804
|
|
03/06/2024
|
442.35p
|
443.15p
|
441.77p
|
441.77p
|
9
|
|
31/05/2024
|
442.10p
|
442.10p
|
439.29p
|
441.03p
|
5,399
|
|
30/05/2024
|
438.05p
|
440.08p
|
437.43p
|
439.60p
|
0
|
|
29/05/2024
|
438.05p
|
440.50p
|
438.05p
|
438.88p
|
645
|
|
28/05/2024
|
439.35p
|
444.15p
|
439.35p
|
441.52p
|
800
|
|
27/05/2024
|
443.15p
|
443.15p
|
441.58p
|
441.58p
|
426
|