Fidelity Ucits II Icav Fidelity Sust USD Em Bd ETF - Acc GBP H
(FEMP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
450.15p
|
456.30p
|
449.33p
|
449.32p
|
151
|
|
10/04/2025
|
465.25p
|
465.30p
|
456.80p
|
457.80p
|
228,942
|
|
09/04/2025
|
448.80p
|
452.80p
|
445.70p
|
448.12p
|
7,320
|
|
08/04/2025
|
461.40p
|
461.40p
|
456.30p
|
456.72p
|
14,327
|
|
07/04/2025
|
460.85p
|
461.80p
|
452.75p
|
457.00p
|
9
|
|
04/04/2025
|
460.85p
|
465.90p
|
460.85p
|
462.80p
|
50,790
|
|
03/04/2025
|
467.55p
|
469.70p
|
467.55p
|
469.70p
|
3,636
|
|
02/04/2025
|
466.95p
|
471.00p
|
466.95p
|
468.98p
|
324
|
|
01/04/2025
|
470.45p
|
470.50p
|
468.50p
|
468.50p
|
28,150
|
|
31/03/2025
|
467.80p
|
467.05p
|
463.95p
|
465.85p
|
1
|
|
28/03/2025
|
467.80p
|
467.80p
|
466.35p
|
466.35p
|
2,123
|
|
27/03/2025
|
466.00p
|
469.35p
|
466.43p
|
466.42p
|
0
|
|
26/03/2025
|
466.00p
|
469.55p
|
466.53p
|
466.52p
|
127
|
|
25/03/2025
|
466.00p
|
469.70p
|
466.00p
|
468.77p
|
82
|
|
24/03/2025
|
469.45p
|
469.65p
|
468.70p
|
468.70p
|
156
|
|
21/03/2025
|
469.80p
|
470.80p
|
468.63p
|
469.35p
|
0
|
|
20/03/2025
|
469.80p
|
473.65p
|
468.09p
|
470.80p
|
1,206
|
|
19/03/2025
|
469.80p
|
470.15p
|
467.05p
|
468.80p
|
3,430
|
|
18/03/2025
|
469.15p
|
470.65p
|
468.30p
|
468.30p
|
0
|
|
17/03/2025
|
469.15p
|
469.15p
|
465.70p
|
468.60p
|
405
|
|
14/03/2025
|
467.70p
|
469.80p
|
466.95p
|
466.95p
|
1
|
|
13/03/2025
|
467.70p
|
468.80p
|
465.25p
|
468.80p
|
2,251
|
|
12/03/2025
|
466.00p
|
469.95p
|
466.00p
|
466.00p
|
17,666
|
|
11/03/2025
|
467.90p
|
471.85p
|
467.90p
|
468.42p
|
11
|
|
10/03/2025
|
470.30p
|
469.10p
|
468.20p
|
469.08p
|
0
|
|
07/03/2025
|
470.30p
|
470.30p
|
469.10p
|
469.10p
|
4,112
|
|
06/03/2025
|
470.35p
|
470.35p
|
467.58p
|
467.57p
|
2,438
|
|
05/03/2025
|
472.75p
|
472.75p
|
469.69p
|
470.05p
|
32,980
|
|
04/03/2025
|
469.55p
|
472.85p
|
469.55p
|
471.20p
|
765,774
|
|
03/03/2025
|
465.85p
|
471.95p
|
470.73p
|
470.73p
|
9
|
|
28/02/2025
|
465.85p
|
471.05p
|
469.55p
|
470.05p
|
0
|
|
27/02/2025
|
465.85p
|
470.43p
|
465.85p
|
469.55p
|
0
|
|
26/02/2025
|
465.85p
|
470.40p
|
469.88p
|
469.88p
|
0
|
|
25/02/2025
|
465.85p
|
468.25p
|
465.85p
|
467.95p
|
235
|
|
24/02/2025
|
467.60p
|
468.25p
|
464.75p
|
466.38p
|
101
|
|
21/02/2025
|
467.60p
|
467.60p
|
466.43p
|
466.42p
|
352
|
|
20/02/2025
|
463.75p
|
466.30p
|
463.50p
|
465.15p
|
8,902
|
|
19/02/2025
|
466.50p
|
466.50p
|
462.85p
|
464.70p
|
785
|
|
18/02/2025
|
468.00p
|
468.45p
|
464.20p
|
465.82p
|
3,154
|
|
17/02/2025
|
467.15p
|
467.15p
|
465.67p
|
466.75p
|
0
|
|
14/02/2025
|
467.15p
|
467.15p
|
464.85p
|
466.73p
|
2,120
|
|
13/02/2025
|
464.00p
|
464.70p
|
463.47p
|
464.67p
|
28,247
|
|
12/02/2025
|
465.05p
|
465.05p
|
460.25p
|
460.58p
|
2,196
|
|
11/02/2025
|
465.90p
|
466.15p
|
463.50p
|
463.50p
|
4,534
|
|
10/02/2025
|
467.15p
|
467.15p
|
464.75p
|
464.75p
|
4,707
|
|
07/02/2025
|
468.35p
|
468.35p
|
465.55p
|
465.55p
|
1,589
|
|
06/02/2025
|
467.80p
|
468.25p
|
464.35p
|
466.05p
|
2
|
|
05/02/2025
|
467.80p
|
467.80p
|
463.50p
|
466.05p
|
3
|
|
04/02/2025
|
465.60p
|
465.60p
|
463.12p
|
462.55p
|
32,654
|
|
03/02/2025
|
465.60p
|
464.00p
|
459.75p
|
462.55p
|
72
|
|
31/01/2025
|
465.60p
|
465.75p
|
463.48p
|
463.47p
|
4
|
|
30/01/2025
|
464.40p
|
465.17p
|
462.38p
|
463.20p
|
0
|
|
29/01/2025
|
464.40p
|
464.40p
|
462.40p
|
461.55p
|
3,281
|
|
28/01/2025
|
462.90p
|
464.45p
|
461.55p
|
461.55p
|
1
|
|
27/01/2025
|
462.90p
|
463.25p
|
461.25p
|
461.25p
|
3,127
|
|
24/01/2025
|
462.00p
|
460.63p
|
459.50p
|
460.48p
|
0
|
|
23/01/2025
|
462.00p
|
462.00p
|
459.50p
|
459.50p
|
1,247
|
|
22/01/2025
|
456.80p
|
460.58p
|
458.45p
|
460.58p
|
2
|
|
21/01/2025
|
456.80p
|
461.65p
|
456.80p
|
460.02p
|
108
|
|
20/01/2025
|
459.90p
|
460.85p
|
457.00p
|
458.97p
|
156
|
|
17/01/2025
|
459.90p
|
460.75p
|
456.35p
|
458.45p
|
2
|
|
16/01/2025
|
459.90p
|
460.15p
|
455.50p
|
457.43p
|
11,422
|
|
15/01/2025
|
451.00p
|
457.43p
|
451.00p
|
457.43p
|
807
|
|
14/01/2025
|
455.50p
|
455.50p
|
452.60p
|
452.60p
|
25
|
|
13/01/2025
|
454.10p
|
454.25p
|
451.78p
|
451.77p
|
4,762
|
|
10/01/2025
|
454.80p
|
454.80p
|
453.17p
|
453.18p
|
4
|
|
09/01/2025
|
455.80p
|
458.50p
|
455.80p
|
456.02p
|
391
|
|
08/01/2025
|
457.05p
|
457.05p
|
455.22p
|
455.22p
|
7,671
|
|
07/01/2025
|
460.00p
|
460.60p
|
456.13p
|
456.13p
|
66,433
|
|
06/01/2025
|
459.20p
|
460.10p
|
455.85p
|
457.67p
|
979
|
|
03/01/2025
|
460.10p
|
460.10p
|
458.00p
|
458.00p
|
893
|
|
02/01/2025
|
458.75p
|
459.00p
|
455.20p
|
456.58p
|
243
|
|
01/01/2025
|
455.20p
|
459.90p
|
454.95p
|
457.18p
|
450
|
|
31/12/2024
|
455.20p
|
459.90p
|
454.95p
|
457.18p
|
450
|
|
30/12/2024
|
457.95p
|
458.50p
|
456.60p
|
456.60p
|
13
|
|
27/12/2024
|
457.95p
|
458.40p
|
456.30p
|
456.30p
|
25
|
|
26/12/2024
|
457.95p
|
457.95p
|
456.08p
|
456.08p
|
2,092
|
|
25/12/2024
|
457.95p
|
457.95p
|
456.08p
|
456.08p
|
2,092
|
|
24/12/2024
|
457.95p
|
457.95p
|
456.08p
|
456.08p
|
2,092
|
|
23/12/2024
|
456.80p
|
458.75p
|
453.77p
|
456.35p
|
0
|
|
20/12/2024
|
456.80p
|
457.43p
|
453.45p
|
455.82p
|
0
|
|
19/12/2024
|
456.80p
|
458.05p
|
454.65p
|
454.65p
|
154
|
|
18/12/2024
|
462.45p
|
464.50p
|
462.27p
|
462.27p
|
15
|
|
17/12/2024
|
462.45p
|
466.90p
|
462.35p
|
462.35p
|
2,264
|
|
16/12/2024
|
463.60p
|
464.50p
|
463.00p
|
463.00p
|
2,007
|
|
13/12/2024
|
468.80p
|
466.80p
|
463.15p
|
463.35p
|
0
|
|
12/12/2024
|
468.80p
|
468.80p
|
466.80p
|
466.80p
|
2,032
|
|
11/12/2024
|
469.55p
|
468.30p
|
466.58p
|
467.22p
|
0
|
|
10/12/2024
|
469.55p
|
471.10p
|
464.90p
|
467.78p
|
1,411
|
|
09/12/2024
|
468.50p
|
470.50p
|
468.15p
|
468.15p
|
25,693
|
|
06/12/2024
|
468.50p
|
469.40p
|
468.20p
|
468.20p
|
0
|
|
05/12/2024
|
468.50p
|
468.55p
|
464.35p
|
466.60p
|
452
|
|
04/12/2024
|
467.45p
|
467.45p
|
465.77p
|
465.78p
|
2
|
|
03/12/2024
|
466.80p
|
467.60p
|
465.55p
|
465.55p
|
10
|
|
02/12/2024
|
462.80p
|
465.30p
|
464.38p
|
464.98p
|
0
|
|
29/11/2024
|
462.80p
|
466.70p
|
462.80p
|
464.67p
|
301
|
|
28/11/2024
|
465.00p
|
465.80p
|
464.02p
|
464.03p
|
3
|
|
27/11/2024
|
465.00p
|
465.95p
|
463.90p
|
463.90p
|
1
|
|
26/11/2024
|
465.00p
|
465.45p
|
460.50p
|
462.67p
|
1,690
|
|
25/11/2024
|
457.95p
|
462.63p
|
460.05p
|
462.42p
|
0
|
|
22/11/2024
|
457.95p
|
460.05p
|
457.75p
|
460.23p
|
301
|
|
21/11/2024
|
461.65p
|
462.35p
|
459.75p
|
460.23p
|
730
|
|
20/11/2024
|
462.50p
|
461.25p
|
457.20p
|
459.22p
|
5
|
|
19/11/2024
|
462.50p
|
461.30p
|
459.13p
|
459.12p
|
1
|
|
18/11/2024
|
462.50p
|
459.15p
|
457.20p
|
457.20p
|
0
|
|
15/11/2024
|
462.50p
|
460.18p
|
455.85p
|
460.17p
|
0
|
|
14/11/2024
|
462.50p
|
460.58p
|
457.77p
|
460.17p
|
0
|
|
13/11/2024
|
462.50p
|
461.70p
|
459.20p
|
460.13p
|
0
|
|
12/11/2024
|
462.50p
|
462.50p
|
461.25p
|
461.25p
|
3,959
|
|
11/11/2024
|
465.10p
|
465.10p
|
461.45p
|
463.25p
|
1,956
|
|
08/11/2024
|
464.50p
|
465.90p
|
463.42p
|
463.43p
|
6
|
|
07/11/2024
|
456.55p
|
463.20p
|
456.55p
|
461.37p
|
50,210
|
|
06/11/2024
|
457.30p
|
457.30p
|
455.00p
|
455.00p
|
2,392
|
|
05/11/2024
|
459.60p
|
459.60p
|
455.70p
|
456.77p
|
1,252
|
|
04/11/2024
|
460.30p
|
460.90p
|
458.20p
|
458.20p
|
3,852
|
|
01/11/2024
|
459.65p
|
460.15p
|
456.40p
|
457.95p
|
21
|
|
31/10/2024
|
459.65p
|
461.60p
|
457.90p
|
459.53p
|
109
|
|
30/10/2024
|
463.10p
|
463.30p
|
459.80p
|
461.22p
|
219
|
|
29/10/2024
|
460.00p
|
462.25p
|
458.85p
|
460.35p
|
15,675
|
|
28/10/2024
|
459.75p
|
462.25p
|
459.75p
|
460.48p
|
225
|
|
25/10/2024
|
462.80p
|
462.80p
|
460.05p
|
460.05p
|
2,262
|
|
24/10/2024
|
458.65p
|
461.05p
|
458.40p
|
457.90p
|
1,058
|
|
23/10/2024
|
457.90p
|
457.90p
|
457.90p
|
457.90p
|
1,677
|
|
22/10/2024
|
459.30p
|
461.90p
|
458.85p
|
462.75p
|
730,943
|
|
21/10/2024
|
468.70p
|
465.97p
|
461.17p
|
462.75p
|
0
|
|
18/10/2024
|
468.70p
|
467.45p
|
465.73p
|
465.72p
|
1
|
|
17/10/2024
|
468.70p
|
468.55p
|
466.13p
|
466.13p
|
1
|
|
16/10/2024
|
468.70p
|
468.70p
|
467.00p
|
467.00p
|
351
|
|
15/10/2024
|
467.05p
|
467.20p
|
466.00p
|
466.00p
|
3,415
|
|
14/10/2024
|
465.90p
|
466.35p
|
464.45p
|
464.45p
|
6,536
|