Fidelity UCITS ICAV Em Quality Income Ucits GBP Acc
(FEMQ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
473.40p
|
462.65p
|
441.20p
|
447.10p
|
0
|
|
03/04/2025
|
473.40p
|
464.60p
|
459.85p
|
462.60p
|
93
|
|
02/04/2025
|
473.40p
|
479.50p
|
473.40p
|
475.15p
|
172
|
|
01/04/2025
|
475.50p
|
477.30p
|
474.10p
|
477.30p
|
21,152
|
|
31/03/2025
|
485.00p
|
472.95p
|
472.00p
|
472.65p
|
1,137
|
|
28/03/2025
|
485.00p
|
477.30p
|
475.30p
|
475.30p
|
2
|
|
27/03/2025
|
485.00p
|
487.00p
|
482.68p
|
483.85p
|
1,007
|
|
26/03/2025
|
485.00p
|
485.10p
|
484.39p
|
484.55p
|
45,070
|
|
25/03/2025
|
469.90p
|
483.50p
|
481.40p
|
481.40p
|
9
|
|
24/03/2025
|
469.90p
|
483.60p
|
483.05p
|
483.05p
|
5
|
|
21/03/2025
|
469.90p
|
480.20p
|
480.02p
|
480.20p
|
144
|
|
20/03/2025
|
469.90p
|
481.40p
|
479.95p
|
479.95p
|
13
|
|
19/03/2025
|
469.90p
|
483.60p
|
483.43p
|
483.60p
|
8,238
|
|
18/03/2025
|
469.90p
|
483.20p
|
482.70p
|
482.70p
|
2
|
|
17/03/2025
|
469.90p
|
487.82p
|
469.30p
|
482.05p
|
0
|
|
14/03/2025
|
469.90p
|
487.53p
|
468.00p
|
479.40p
|
0
|
|
13/03/2025
|
469.90p
|
472.70p
|
469.90p
|
471.65p
|
1,070
|
|
12/03/2025
|
479.00p
|
474.70p
|
469.10p
|
471.55p
|
5
|
|
11/03/2025
|
479.00p
|
473.40p
|
469.30p
|
469.80p
|
53
|
|
10/03/2025
|
479.00p
|
474.00p
|
467.60p
|
470.20p
|
2,080
|
|
07/03/2025
|
479.00p
|
479.00p
|
475.05p
|
475.05p
|
2,088
|
|
06/03/2025
|
472.70p
|
481.40p
|
475.40p
|
479.80p
|
2,594
|
|
05/03/2025
|
472.70p
|
478.70p
|
475.10p
|
475.10p
|
15
|
|
04/03/2025
|
472.70p
|
472.70p
|
469.15p
|
469.15p
|
105
|
|
03/03/2025
|
481.70p
|
474.95p
|
474.43p
|
474.95p
|
129
|
|
28/02/2025
|
481.70p
|
477.00p
|
473.81p
|
475.10p
|
1,052
|
|
27/02/2025
|
481.70p
|
487.80p
|
481.70p
|
483.80p
|
20,073
|
|
26/02/2025
|
492.90p
|
489.20p
|
488.20p
|
488.20p
|
5
|
|
25/02/2025
|
492.90p
|
487.30p
|
482.90p
|
484.00p
|
4,413
|
|
24/02/2025
|
492.90p
|
490.60p
|
488.30p
|
488.30p
|
25
|
|
21/02/2025
|
492.90p
|
498.30p
|
494.10p
|
494.10p
|
1
|
|
20/02/2025
|
492.90p
|
496.80p
|
494.00p
|
494.00p
|
164
|
|
19/02/2025
|
492.90p
|
496.00p
|
492.60p
|
495.25p
|
8,408
|
|
18/02/2025
|
486.00p
|
495.40p
|
493.30p
|
493.30p
|
36
|
|
17/02/2025
|
486.00p
|
494.00p
|
490.85p
|
492.50p
|
1,632
|
|
14/02/2025
|
486.00p
|
490.75p
|
489.30p
|
490.75p
|
21
|
|
13/02/2025
|
486.00p
|
492.50p
|
489.10p
|
491.35p
|
3,303
|
|
12/02/2025
|
486.00p
|
496.40p
|
493.90p
|
493.90p
|
5,313
|
|
11/02/2025
|
486.00p
|
495.90p
|
494.20p
|
496.05p
|
24
|
|
10/02/2025
|
486.00p
|
496.05p
|
495.73p
|
496.05p
|
40
|
|
07/02/2025
|
486.00p
|
495.00p
|
492.80p
|
492.80p
|
3
|
|
06/02/2025
|
486.00p
|
493.50p
|
486.80p
|
489.35p
|
205
|
|
05/02/2025
|
486.00p
|
489.40p
|
486.00p
|
489.35p
|
1,335
|
|
04/02/2025
|
487.50p
|
489.80p
|
489.70p
|
484.50p
|
13
|
|
03/02/2025
|
487.50p
|
487.50p
|
484.50p
|
484.50p
|
275
|
|
31/01/2025
|
497.20p
|
491.90p
|
489.25p
|
489.25p
|
230
|
|
30/01/2025
|
497.20p
|
491.30p
|
490.40p
|
490.40p
|
67
|
|
29/01/2025
|
497.20p
|
492.50p
|
487.75p
|
487.75p
|
233
|
|
28/01/2025
|
497.20p
|
484.40p
|
483.20p
|
482.95p
|
631
|
|
27/01/2025
|
497.20p
|
484.40p
|
482.95p
|
482.95p
|
1
|
|
24/01/2025
|
497.20p
|
502.30p
|
485.65p
|
491.35p
|
0
|
|
23/01/2025
|
497.20p
|
495.30p
|
492.00p
|
494.40p
|
3
|
|
22/01/2025
|
497.20p
|
497.90p
|
492.30p
|
496.55p
|
660
|
|
21/01/2025
|
497.20p
|
498.00p
|
495.50p
|
495.50p
|
17,688
|
|
20/01/2025
|
482.70p
|
498.80p
|
496.00p
|
496.00p
|
151
|
|
17/01/2025
|
482.70p
|
495.90p
|
493.90p
|
495.90p
|
477
|
|
16/01/2025
|
482.70p
|
501.48p
|
487.45p
|
488.70p
|
0
|
|
15/01/2025
|
482.70p
|
496.03p
|
474.70p
|
488.70p
|
0
|
|
14/01/2025
|
482.70p
|
487.90p
|
484.55p
|
484.55p
|
4
|
|
13/01/2025
|
482.70p
|
484.45p
|
482.15p
|
482.15p
|
2,107
|
|
10/01/2025
|
482.70p
|
487.91p
|
483.50p
|
484.20p
|
202
|
|
09/01/2025
|
482.70p
|
488.95p
|
487.50p
|
488.95p
|
1
|
|
08/01/2025
|
482.70p
|
488.15p
|
487.79p
|
488.15p
|
42
|
|
07/01/2025
|
482.70p
|
484.30p
|
479.70p
|
483.35p
|
479
|
|
06/01/2025
|
482.70p
|
483.15p
|
480.60p
|
483.15p
|
108
|
|
03/01/2025
|
482.70p
|
485.32p
|
483.12p
|
484.85p
|
5,658
|
|
02/01/2025
|
482.70p
|
486.40p
|
479.16p
|
484.85p
|
10,651
|
|
01/01/2025
|
472.70p
|
477.90p
|
476.60p
|
476.60p
|
25
|
|
31/12/2024
|
472.70p
|
477.90p
|
476.60p
|
476.60p
|
25
|
|
30/12/2024
|
472.70p
|
474.10p
|
473.75p
|
473.75p
|
1
|
|
27/12/2024
|
472.70p
|
475.75p
|
472.40p
|
475.75p
|
4
|
|
26/12/2024
|
472.70p
|
479.40p
|
475.30p
|
479.40p
|
11
|
|
25/12/2024
|
472.70p
|
479.40p
|
475.30p
|
479.40p
|
11
|
|
24/12/2024
|
472.70p
|
479.40p
|
475.30p
|
479.40p
|
11
|
|
23/12/2024
|
472.70p
|
479.60p
|
476.12p
|
477.50p
|
245
|
|
20/12/2024
|
472.70p
|
478.00p
|
477.50p
|
477.50p
|
70
|
|
19/12/2024
|
472.70p
|
479.20p
|
477.60p
|
477.60p
|
10
|
|
18/12/2024
|
472.70p
|
479.20p
|
477.60p
|
479.20p
|
15
|
|
17/12/2024
|
472.70p
|
480.15p
|
476.20p
|
478.00p
|
0
|
|
16/12/2024
|
472.70p
|
483.03p
|
480.15p
|
480.15p
|
414
|
|
13/12/2024
|
472.70p
|
483.50p
|
481.50p
|
482.75p
|
0
|
|
12/12/2024
|
472.70p
|
483.60p
|
478.80p
|
481.55p
|
4,435
|
|
11/12/2024
|
472.70p
|
481.60p
|
480.45p
|
480.45p
|
24
|
|
10/12/2024
|
472.70p
|
479.63p
|
476.30p
|
477.65p
|
82
|
|
09/12/2024
|
472.70p
|
483.10p
|
479.90p
|
482.45p
|
25
|
|
06/12/2024
|
472.70p
|
478.10p
|
476.20p
|
478.10p
|
2
|
|
05/12/2024
|
472.70p
|
477.70p
|
475.10p
|
476.55p
|
846
|
|
04/12/2024
|
472.70p
|
481.17p
|
477.60p
|
477.60p
|
109
|
|
03/12/2024
|
472.70p
|
477.90p
|
477.60p
|
477.90p
|
1
|
|
02/12/2024
|
472.70p
|
476.20p
|
470.82p
|
474.60p
|
1,065
|
|
29/11/2024
|
472.70p
|
473.65p
|
469.30p
|
473.65p
|
1
|
|
28/11/2024
|
472.70p
|
472.70p
|
470.70p
|
470.90p
|
3,427
|
|
27/11/2024
|
477.40p
|
479.10p
|
471.15p
|
471.15p
|
3,854
|
|
26/11/2024
|
474.30p
|
478.80p
|
475.70p
|
477.75p
|
12
|
|
25/11/2024
|
474.30p
|
482.00p
|
480.35p
|
480.35p
|
17
|
|
22/11/2024
|
474.30p
|
480.30p
|
477.00p
|
474.50p
|
4
|
|
21/11/2024
|
474.30p
|
475.30p
|
472.10p
|
474.50p
|
41
|
|
20/11/2024
|
474.30p
|
474.30p
|
470.10p
|
471.15p
|
784
|
|
19/11/2024
|
472.50p
|
472.50p
|
471.35p
|
471.35p
|
1,175
|
|
18/11/2024
|
470.30p
|
471.40p
|
470.30p
|
470.65p
|
573
|
|
15/11/2024
|
465.50p
|
479.75p
|
457.10p
|
466.45p
|
0
|
|
14/11/2024
|
465.50p
|
466.45p
|
465.50p
|
466.45p
|
17,558
|
|
13/11/2024
|
465.10p
|
470.40p
|
465.00p
|
465.75p
|
6
|
|
12/11/2024
|
465.10p
|
466.20p
|
463.00p
|
468.85p
|
314
|
|
11/11/2024
|
475.90p
|
472.10p
|
467.70p
|
470.65p
|
154
|
|
08/11/2024
|
475.90p
|
470.65p
|
470.30p
|
470.65p
|
7
|
|
07/11/2024
|
475.90p
|
478.25p
|
477.50p
|
477.50p
|
2,509
|
|
06/11/2024
|
475.90p
|
475.90p
|
471.70p
|
474.35p
|
303
|
|
05/11/2024
|
477.80p
|
477.80p
|
471.30p
|
474.05p
|
8,451
|
|
04/11/2024
|
474.20p
|
474.20p
|
472.00p
|
472.00p
|
455
|
|
01/11/2024
|
480.20p
|
472.30p
|
469.00p
|
471.30p
|
12
|
|
31/10/2024
|
480.20p
|
470.20p
|
469.40p
|
469.40p
|
225
|
|
30/10/2024
|
480.20p
|
472.20p
|
468.80p
|
469.80p
|
215
|
|
29/10/2024
|
480.20p
|
478.50p
|
474.45p
|
474.45p
|
5
|
|
28/10/2024
|
480.20p
|
477.90p
|
475.45p
|
475.45p
|
2
|
|
25/10/2024
|
480.20p
|
476.30p
|
473.00p
|
474.60p
|
16
|
|
24/10/2024
|
480.20p
|
477.40p
|
475.90p
|
479.10p
|
2
|
|
23/10/2024
|
480.20p
|
480.20p
|
479.10p
|
478.35p
|
2,765
|
|
22/10/2024
|
478.30p
|
479.70p
|
476.50p
|
478.35p
|
0
|
|
21/10/2024
|
478.30p
|
480.40p
|
477.85p
|
477.85p
|
10,013
|
|
18/10/2024
|
481.40p
|
482.80p
|
482.45p
|
482.45p
|
5
|
|
17/10/2024
|
481.40p
|
492.27p
|
477.95p
|
481.50p
|
0
|
|
16/10/2024
|
481.40p
|
484.50p
|
481.20p
|
484.50p
|
22,194
|
|
15/10/2024
|
481.20p
|
483.80p
|
479.50p
|
479.50p
|
6,177
|
|
14/10/2024
|
485.25p
|
490.40p
|
486.30p
|
488.10p
|
257
|
|
11/10/2024
|
480.70p
|
485.25p
|
479.84p
|
485.25p
|
1,334
|
|
10/10/2024
|
484.50p
|
484.50p
|
481.90p
|
484.45p
|
235
|
|
09/10/2024
|
478.70p
|
482.50p
|
478.60p
|
482.50p
|
1,698
|
|
08/10/2024
|
478.70p
|
485.40p
|
480.30p
|
483.55p
|
49
|
|
07/10/2024
|
478.70p
|
493.20p
|
489.95p
|
489.95p
|
8
|