Fidelity Ucits Icav Fidelity Sust Rsh Enh Em Eqy Etf - Acc
(FEMS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
443.90p
|
443.90p
|
433.30p
|
433.30p
|
7,002
|
|
09/10/2025
|
443.55p
|
444.10p
|
443.55p
|
444.10p
|
25,880
|
|
08/10/2025
|
442.05p
|
442.60p
|
441.45p
|
441.45p
|
38,996
|
|
07/10/2025
|
440.80p
|
442.75p
|
440.80p
|
440.80p
|
19,752
|
|
06/10/2025
|
441.60p
|
444.35p
|
441.60p
|
441.60p
|
23,064
|
|
03/10/2025
|
442.15p
|
442.15p
|
441.23p
|
441.23p
|
37,279
|
|
02/10/2025
|
436.20p
|
443.55p
|
441.08p
|
441.07p
|
53
|
|
01/10/2025
|
436.20p
|
436.55p
|
436.00p
|
436.00p
|
4,821
|
|
30/09/2025
|
435.15p
|
435.45p
|
433.53p
|
433.52p
|
498
|
|
29/09/2025
|
434.10p
|
435.55p
|
434.10p
|
434.30p
|
4,823
|
|
26/09/2025
|
428.20p
|
429.45p
|
426.90p
|
428.80p
|
63,541
|
|
25/09/2025
|
431.05p
|
432.65p
|
430.70p
|
432.45p
|
6,094
|
|
24/09/2025
|
432.20p
|
434.25p
|
431.85p
|
432.95p
|
9,203
|
|
23/09/2025
|
431.00p
|
433.40p
|
431.00p
|
432.32p
|
18,540
|
|
22/09/2025
|
429.20p
|
430.55p
|
428.55p
|
429.20p
|
12,290
|
|
19/09/2025
|
430.15p
|
430.85p
|
428.60p
|
430.45p
|
49,681
|
|
18/09/2025
|
429.90p
|
431.45p
|
429.90p
|
430.30p
|
3,137
|
|
17/09/2025
|
429.60p
|
429.60p
|
428.33p
|
428.32p
|
831
|
|
16/09/2025
|
422.70p
|
425.65p
|
424.97p
|
424.98p
|
177
|
|
15/09/2025
|
422.70p
|
425.03p
|
422.35p
|
425.02p
|
10,261
|
|
12/09/2025
|
417.00p
|
424.33p
|
423.80p
|
423.80p
|
304
|
|
11/09/2025
|
417.00p
|
422.50p
|
418.84p
|
422.50p
|
1,833
|
|
10/09/2025
|
417.00p
|
418.88p
|
417.00p
|
418.87p
|
1,603
|
|
09/09/2025
|
407.50p
|
415.65p
|
405.18p
|
415.25p
|
0
|
|
08/09/2025
|
412.20p
|
412.20p
|
411.20p
|
412.20p
|
1,722
|
|
05/09/2025
|
407.50p
|
409.20p
|
406.80p
|
408.20p
|
15,904
|
|
04/09/2025
|
408.95p
|
405.35p
|
404.78p
|
404.78p
|
504
|
|
03/09/2025
|
408.95p
|
408.95p
|
407.00p
|
408.25p
|
6,462
|
|
02/09/2025
|
407.15p
|
407.15p
|
406.94p
|
407.15p
|
6,298
|
|
01/09/2025
|
405.35p
|
405.35p
|
404.85p
|
404.85p
|
2,274
|
|
29/08/2025
|
406.15p
|
410.85p
|
394.45p
|
404.20p
|
0
|
|
28/08/2025
|
406.15p
|
408.45p
|
393.73p
|
405.12p
|
0
|
|
27/08/2025
|
406.15p
|
406.15p
|
403.75p
|
403.75p
|
5,971
|
|
26/08/2025
|
407.15p
|
417.18p
|
398.35p
|
408.25p
|
0
|
|
25/08/2025
|
407.15p
|
410.85p
|
400.95p
|
409.28p
|
0
|
|
22/08/2025
|
407.15p
|
410.85p
|
400.95p
|
409.28p
|
0
|
|
21/08/2025
|
407.15p
|
411.40p
|
385.25p
|
406.13p
|
0
|
|
20/08/2025
|
407.15p
|
406.75p
|
395.00p
|
404.05p
|
0
|
|
19/08/2025
|
407.15p
|
408.00p
|
406.50p
|
406.75p
|
33,625
|
|
18/08/2025
|
405.10p
|
406.10p
|
405.10p
|
406.10p
|
131,545
|
|
15/08/2025
|
401.60p
|
403.15p
|
401.45p
|
401.45p
|
4
|
|
14/08/2025
|
401.60p
|
403.65p
|
401.60p
|
403.65p
|
36,754
|
|
13/08/2025
|
399.30p
|
406.43p
|
397.03p
|
404.78p
|
0
|
|
12/08/2025
|
399.30p
|
401.45p
|
399.30p
|
401.45p
|
77,601
|
|
11/08/2025
|
400.95p
|
402.58p
|
393.38p
|
401.92p
|
0
|
|
08/08/2025
|
400.95p
|
402.43p
|
392.23p
|
401.80p
|
0
|
|
07/08/2025
|
400.95p
|
405.10p
|
382.30p
|
402.43p
|
0
|
|
06/08/2025
|
400.95p
|
400.95p
|
400.50p
|
400.62p
|
56,927
|
|
05/08/2025
|
402.85p
|
403.15p
|
401.90p
|
401.92p
|
30,355
|
|
04/08/2025
|
397.45p
|
405.12p
|
390.75p
|
398.60p
|
0
|
|
01/08/2025
|
397.45p
|
397.45p
|
395.45p
|
395.45p
|
26,501
|
|
31/07/2025
|
401.60p
|
404.27p
|
402.23p
|
401.80p
|
0
|
|
30/07/2025
|
401.60p
|
402.22p
|
402.15p
|
402.23p
|
23
|
|
29/07/2025
|
401.60p
|
404.60p
|
402.43p
|
402.43p
|
1
|
|
28/07/2025
|
401.60p
|
401.60p
|
400.40p
|
401.60p
|
6,591
|
|
25/07/2025
|
400.70p
|
400.70p
|
400.50p
|
400.50p
|
26,642
|
|
24/07/2025
|
400.65p
|
400.10p
|
399.86p
|
400.10p
|
115
|
|
23/07/2025
|
400.65p
|
410.35p
|
392.25p
|
399.97p
|
0
|
|
22/07/2025
|
400.65p
|
403.45p
|
389.93p
|
397.92p
|
0
|
|
21/07/2025
|
400.65p
|
403.45p
|
400.65p
|
403.45p
|
13
|
|
18/07/2025
|
400.60p
|
408.68p
|
392.05p
|
400.47p
|
0
|
|
17/07/2025
|
400.60p
|
400.62p
|
400.15p
|
400.62p
|
11,355
|
|
16/07/2025
|
393.10p
|
404.08p
|
389.50p
|
396.73p
|
0
|
|
15/07/2025
|
393.10p
|
402.03p
|
388.33p
|
397.20p
|
0
|
|
14/07/2025
|
393.10p
|
393.10p
|
393.10p
|
393.10p
|
5,560
|
|
11/07/2025
|
389.85p
|
390.35p
|
389.85p
|
390.35p
|
2,571
|
|
10/07/2025
|
388.55p
|
388.55p
|
388.30p
|
388.30p
|
14,481
|
|
09/07/2025
|
392.50p
|
386.88p
|
386.85p
|
386.88p
|
2,567
|
|
08/07/2025
|
392.50p
|
389.42p
|
388.25p
|
388.25p
|
5,133
|
|
07/07/2025
|
392.50p
|
386.15p
|
385.05p
|
386.15p
|
3
|
|
04/07/2025
|
392.50p
|
386.58p
|
385.70p
|
386.58p
|
1
|
|
03/07/2025
|
392.50p
|
392.50p
|
389.89p
|
392.50p
|
2,793
|
|
02/07/2025
|
386.25p
|
388.10p
|
386.25p
|
388.10p
|
2
|
|
01/07/2025
|
387.15p
|
384.40p
|
383.66p
|
384.40p
|
158
|
|
30/06/2025
|
387.15p
|
388.63p
|
374.63p
|
382.75p
|
0
|
|
27/06/2025
|
387.15p
|
387.88p
|
371.60p
|
384.15p
|
0
|
|
26/06/2025
|
387.15p
|
384.30p
|
384.20p
|
384.20p
|
2
|
|
25/06/2025
|
387.15p
|
387.15p
|
387.15p
|
387.15p
|
3,138
|
|
24/06/2025
|
381.60p
|
383.98p
|
381.60p
|
383.98p
|
157,514
|
|
23/06/2025
|
376.95p
|
376.95p
|
375.68p
|
375.68p
|
3,408
|
|
20/06/2025
|
380.45p
|
384.03p
|
365.35p
|
375.40p
|
0
|
|
19/06/2025
|
380.45p
|
374.55p
|
372.60p
|
372.60p
|
3,409
|
|
18/06/2025
|
380.45p
|
385.93p
|
372.03p
|
378.00p
|
0
|
|
17/06/2025
|
380.45p
|
383.50p
|
368.80p
|
378.00p
|
0
|
|
16/06/2025
|
380.45p
|
379.48p
|
378.10p
|
379.47p
|
1
|
|
13/06/2025
|
380.45p
|
375.05p
|
374.92p
|
375.05p
|
4,587
|
|
12/06/2025
|
380.45p
|
381.45p
|
380.45p
|
381.45p
|
13,798
|
|
11/06/2025
|
383.95p
|
383.95p
|
381.01p
|
381.85p
|
40,628
|
|
10/06/2025
|
382.45p
|
382.50p
|
380.50p
|
381.05p
|
72
|
|
09/06/2025
|
373.25p
|
379.40p
|
378.90p
|
378.90p
|
183
|
|
06/06/2025
|
373.25p
|
379.30p
|
367.03p
|
375.62p
|
0
|
|
05/06/2025
|
373.25p
|
374.80p
|
373.05p
|
374.80p
|
34,886
|
|
04/06/2025
|
368.25p
|
372.40p
|
369.23p
|
372.40p
|
201
|
|
03/06/2025
|
368.25p
|
368.25p
|
367.97p
|
367.97p
|
1,919
|
|
02/06/2025
|
365.05p
|
366.05p
|
365.05p
|
365.23p
|
68,799
|
|
30/05/2025
|
377.75p
|
367.60p
|
366.05p
|
366.05p
|
28
|
|
29/05/2025
|
377.75p
|
377.60p
|
362.78p
|
370.02p
|
0
|
|
28/05/2025
|
377.75p
|
371.05p
|
361.38p
|
369.95p
|
0
|
|
27/05/2025
|
377.75p
|
370.05p
|
369.60p
|
369.60p
|
7
|
|
26/05/2025
|
377.75p
|
372.40p
|
362.78p
|
369.60p
|
0
|
|
23/05/2025
|
377.75p
|
372.40p
|
362.78p
|
369.60p
|
0
|
|
22/05/2025
|
377.75p
|
376.20p
|
363.58p
|
371.50p
|
0
|
|
21/05/2025
|
377.75p
|
376.25p
|
375.25p
|
375.25p
|
2
|
|
20/05/2025
|
377.75p
|
375.55p
|
374.63p
|
374.62p
|
99
|
|
19/05/2025
|
377.75p
|
375.85p
|
375.40p
|
375.40p
|
8
|
|
16/05/2025
|
377.75p
|
378.40p
|
377.55p
|
377.55p
|
4,610
|
|
15/05/2025
|
378.75p
|
378.75p
|
377.45p
|
377.45p
|
2,971
|
|
14/05/2025
|
374.70p
|
378.70p
|
378.58p
|
378.70p
|
43,876
|
|
13/05/2025
|
374.70p
|
374.70p
|
374.70p
|
374.70p
|
13,163
|
|
12/05/2025
|
368.10p
|
377.50p
|
376.35p
|
377.50p
|
6
|
|
09/05/2025
|
368.10p
|
368.10p
|
366.83p
|
366.83p
|
30,862
|
|
08/05/2025
|
363.60p
|
364.90p
|
362.40p
|
364.90p
|
88,572
|
|
07/05/2025
|
364.75p
|
362.55p
|
362.45p
|
362.45p
|
3
|
|
06/05/2025
|
364.75p
|
366.58p
|
364.75p
|
366.58p
|
1,948
|
|
05/05/2025
|
366.45p
|
366.60p
|
366.08p
|
366.07p
|
30,000
|
|
02/05/2025
|
366.45p
|
366.60p
|
366.08p
|
366.07p
|
30,000
|
|
01/05/2025
|
353.45p
|
357.47p
|
354.75p
|
357.47p
|
31
|
|
30/04/2025
|
353.45p
|
353.68p
|
352.49p
|
353.68p
|
2,508
|
|
29/04/2025
|
353.45p
|
352.60p
|
351.35p
|
352.60p
|
4
|
|
28/04/2025
|
353.45p
|
354.30p
|
353.10p
|
353.10p
|
17
|
|
25/04/2025
|
350.20p
|
353.25p
|
350.10p
|
351.57p
|
37,468
|
|
24/04/2025
|
347.90p
|
351.80p
|
347.90p
|
351.50p
|
4,499
|
|
23/04/2025
|
353.20p
|
354.80p
|
351.80p
|
351.85p
|
673
|
|
22/04/2025
|
341.35p
|
343.20p
|
341.35p
|
343.20p
|
936
|
|
21/04/2025
|
343.05p
|
343.10p
|
341.88p
|
341.88p
|
31,804
|
|
18/04/2025
|
343.05p
|
343.10p
|
341.88p
|
341.88p
|
31,804
|
|
17/04/2025
|
343.05p
|
343.10p
|
341.88p
|
341.88p
|
31,804
|
|
16/04/2025
|
338.00p
|
341.15p
|
338.00p
|
341.10p
|
1,751
|
|
15/04/2025
|
343.85p
|
343.85p
|
343.57p
|
343.65p
|
26,398
|
|
14/04/2025
|
346.35p
|
346.35p
|
346.35p
|
346.35p
|
1,279
|
|
11/04/2025
|
336.30p
|
339.35p
|
337.70p
|
337.70p
|
386,049
|