Fidelity Ucits Icav Fidelity Sust Rsh Enh Em Eqy Etf - Acc
(FEMS)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
387.15p
|
387.15p
|
387.15p
|
387.15p
|
3,138
|
|
24/06/2025
|
381.60p
|
383.98p
|
381.60p
|
383.98p
|
157,514
|
|
23/06/2025
|
376.95p
|
376.95p
|
375.68p
|
375.68p
|
3,408
|
|
20/06/2025
|
380.45p
|
384.03p
|
365.35p
|
375.40p
|
0
|
|
19/06/2025
|
380.45p
|
374.55p
|
372.60p
|
372.60p
|
3,409
|
|
18/06/2025
|
380.45p
|
385.93p
|
372.03p
|
378.00p
|
0
|
|
17/06/2025
|
380.45p
|
383.50p
|
368.80p
|
378.00p
|
0
|
|
16/06/2025
|
380.45p
|
379.48p
|
378.10p
|
379.47p
|
1
|
|
13/06/2025
|
380.45p
|
375.05p
|
374.92p
|
375.05p
|
4,587
|
|
12/06/2025
|
380.45p
|
381.45p
|
380.45p
|
381.45p
|
13,798
|
|
11/06/2025
|
383.95p
|
383.95p
|
381.01p
|
381.85p
|
40,628
|
|
10/06/2025
|
382.45p
|
382.50p
|
380.50p
|
381.05p
|
72
|
|
09/06/2025
|
373.25p
|
379.40p
|
378.90p
|
378.90p
|
183
|
|
06/06/2025
|
373.25p
|
379.30p
|
367.03p
|
375.62p
|
0
|
|
05/06/2025
|
373.25p
|
374.80p
|
373.05p
|
374.80p
|
34,886
|
|
04/06/2025
|
368.25p
|
372.40p
|
369.23p
|
372.40p
|
201
|
|
03/06/2025
|
368.25p
|
368.25p
|
367.97p
|
367.97p
|
1,919
|
|
02/06/2025
|
365.05p
|
366.05p
|
365.05p
|
365.23p
|
68,799
|
|
30/05/2025
|
377.75p
|
367.60p
|
366.05p
|
366.05p
|
28
|
|
29/05/2025
|
377.75p
|
377.60p
|
362.78p
|
370.02p
|
0
|
|
28/05/2025
|
377.75p
|
371.05p
|
361.38p
|
369.95p
|
0
|
|
27/05/2025
|
377.75p
|
370.05p
|
369.60p
|
369.60p
|
7
|
|
26/05/2025
|
377.75p
|
372.40p
|
362.78p
|
369.60p
|
0
|
|
23/05/2025
|
377.75p
|
372.40p
|
362.78p
|
369.60p
|
0
|
|
22/05/2025
|
377.75p
|
376.20p
|
363.58p
|
371.50p
|
0
|
|
21/05/2025
|
377.75p
|
376.25p
|
375.25p
|
375.25p
|
2
|
|
20/05/2025
|
377.75p
|
375.55p
|
374.63p
|
374.62p
|
99
|
|
19/05/2025
|
377.75p
|
375.85p
|
375.40p
|
375.40p
|
8
|
|
16/05/2025
|
377.75p
|
378.40p
|
377.55p
|
377.55p
|
4,610
|
|
15/05/2025
|
378.75p
|
378.75p
|
377.45p
|
377.45p
|
2,971
|
|
14/05/2025
|
374.70p
|
378.70p
|
378.58p
|
378.70p
|
43,876
|
|
13/05/2025
|
374.70p
|
374.70p
|
374.70p
|
374.70p
|
13,163
|
|
12/05/2025
|
368.10p
|
377.50p
|
376.35p
|
377.50p
|
6
|
|
09/05/2025
|
368.10p
|
368.10p
|
366.83p
|
366.83p
|
30,862
|
|
08/05/2025
|
363.60p
|
364.90p
|
362.40p
|
364.90p
|
88,572
|
|
07/05/2025
|
364.75p
|
362.55p
|
362.45p
|
362.45p
|
3
|
|
06/05/2025
|
364.75p
|
366.58p
|
364.75p
|
366.58p
|
1,948
|
|
05/05/2025
|
366.45p
|
366.60p
|
366.08p
|
366.07p
|
30,000
|
|
02/05/2025
|
366.45p
|
366.60p
|
366.08p
|
366.07p
|
30,000
|
|
01/05/2025
|
353.45p
|
357.47p
|
354.75p
|
357.47p
|
31
|
|
30/04/2025
|
353.45p
|
353.68p
|
352.49p
|
353.68p
|
2,508
|
|
29/04/2025
|
353.45p
|
352.60p
|
351.35p
|
352.60p
|
4
|
|
28/04/2025
|
353.45p
|
354.30p
|
353.10p
|
353.10p
|
17
|
|
25/04/2025
|
350.20p
|
353.25p
|
350.10p
|
351.57p
|
37,468
|
|
24/04/2025
|
347.90p
|
351.80p
|
347.90p
|
351.50p
|
4,499
|
|
23/04/2025
|
353.20p
|
354.80p
|
351.80p
|
351.85p
|
673
|
|
22/04/2025
|
341.35p
|
343.20p
|
341.35p
|
343.20p
|
936
|
|
21/04/2025
|
343.05p
|
343.10p
|
341.88p
|
341.88p
|
31,804
|
|
18/04/2025
|
343.05p
|
343.10p
|
341.88p
|
341.88p
|
31,804
|
|
17/04/2025
|
343.05p
|
343.10p
|
341.88p
|
341.88p
|
31,804
|
|
16/04/2025
|
338.00p
|
341.15p
|
338.00p
|
341.10p
|
1,751
|
|
15/04/2025
|
343.85p
|
343.85p
|
343.57p
|
343.65p
|
26,398
|
|
14/04/2025
|
346.35p
|
346.35p
|
346.35p
|
346.35p
|
1,279
|
|
11/04/2025
|
336.30p
|
339.35p
|
337.70p
|
337.70p
|
386,049
|
|
10/04/2025
|
336.30p
|
342.45p
|
336.00p
|
336.00p
|
775,660
|
|
09/04/2025
|
324.80p
|
330.00p
|
325.35p
|
325.35p
|
1
|
|
08/04/2025
|
324.80p
|
334.63p
|
333.40p
|
334.63p
|
647,029
|
|
07/04/2025
|
324.80p
|
330.75p
|
323.80p
|
328.38p
|
39,118
|
|
04/04/2025
|
354.80p
|
354.80p
|
329.40p
|
338.45p
|
0
|
|
03/04/2025
|
354.80p
|
358.00p
|
354.80p
|
354.80p
|
2,995
|
|
02/04/2025
|
359.80p
|
366.40p
|
362.28p
|
364.37p
|
0
|
|
01/04/2025
|
359.80p
|
369.72p
|
356.28p
|
365.97p
|
0
|
|
31/03/2025
|
359.80p
|
362.90p
|
359.80p
|
362.90p
|
6,778
|
|
28/03/2025
|
369.20p
|
369.20p
|
365.10p
|
365.10p
|
1,687
|
|
27/03/2025
|
373.85p
|
375.78p
|
362.83p
|
372.35p
|
0
|
|
26/03/2025
|
373.85p
|
373.72p
|
372.65p
|
372.65p
|
10,701
|
|
25/03/2025
|
373.85p
|
373.65p
|
373.00p
|
373.00p
|
5,361
|
|
24/03/2025
|
373.85p
|
374.18p
|
373.85p
|
374.18p
|
28,760
|
|
21/03/2025
|
372.65p
|
373.20p
|
364.60p
|
372.95p
|
0
|
|
20/03/2025
|
372.65p
|
374.00p
|
372.33p
|
372.32p
|
632
|
|
19/03/2025
|
371.65p
|
377.45p
|
367.00p
|
375.45p
|
0
|
|
18/03/2025
|
371.65p
|
381.23p
|
369.75p
|
374.83p
|
0
|
|
17/03/2025
|
371.65p
|
374.65p
|
371.04p
|
374.65p
|
3,330
|
|
14/03/2025
|
369.95p
|
370.43p
|
369.85p
|
370.43p
|
6,904
|
|
13/03/2025
|
366.80p
|
366.80p
|
366.80p
|
366.80p
|
1,796
|
|
12/03/2025
|
363.65p
|
366.91p
|
362.50p
|
363.65p
|
2,735
|
|
11/03/2025
|
366.00p
|
364.25p
|
363.30p
|
363.30p
|
179
|
|
10/03/2025
|
366.00p
|
366.00p
|
364.20p
|
364.20p
|
284
|
|
07/03/2025
|
371.70p
|
371.70p
|
368.70p
|
368.70p
|
3,260
|
|
06/03/2025
|
373.70p
|
373.70p
|
372.70p
|
372.70p
|
1,968
|
|
05/03/2025
|
366.65p
|
378.65p
|
363.65p
|
369.55p
|
0
|
|
04/03/2025
|
366.65p
|
366.65p
|
365.00p
|
365.35p
|
41,660
|
|
03/03/2025
|
370.60p
|
370.60p
|
367.45p
|
369.95p
|
644,835
|
|
28/02/2025
|
368.90p
|
370.47p
|
368.85p
|
370.48p
|
1,317,108
|
|
27/02/2025
|
382.35p
|
378.15p
|
377.45p
|
378.15p
|
27
|
|
26/02/2025
|
382.35p
|
383.85p
|
382.35p
|
382.65p
|
6,710
|
|
25/02/2025
|
388.35p
|
388.35p
|
370.43p
|
376.08p
|
0
|
|
24/02/2025
|
388.35p
|
386.43p
|
370.35p
|
378.65p
|
0
|
|
21/02/2025
|
388.35p
|
388.35p
|
385.65p
|
386.42p
|
1,795
|
|
20/02/2025
|
386.85p
|
394.25p
|
377.10p
|
385.23p
|
0
|
|
19/02/2025
|
386.85p
|
386.85p
|
384.35p
|
384.35p
|
498
|
|
18/02/2025
|
386.50p
|
386.50p
|
384.72p
|
384.72p
|
278
|
|
17/02/2025
|
382.05p
|
384.55p
|
382.91p
|
383.38p
|
1,128,187
|
|
14/02/2025
|
382.05p
|
382.05p
|
380.18p
|
380.17p
|
1,650
|
|
13/02/2025
|
380.15p
|
381.08p
|
369.48p
|
379.47p
|
0
|
|
12/02/2025
|
380.15p
|
381.08p
|
380.15p
|
381.08p
|
3,466
|
|
11/02/2025
|
381.00p
|
381.65p
|
381.00p
|
381.25p
|
4,018
|
|
10/02/2025
|
382.05p
|
383.85p
|
382.05p
|
382.73p
|
3,456
|
|
07/02/2025
|
381.10p
|
381.10p
|
378.85p
|
378.85p
|
1,249
|
|
06/02/2025
|
375.45p
|
384.90p
|
367.63p
|
373.85p
|
0
|
|
05/02/2025
|
375.45p
|
373.85p
|
372.43p
|
373.85p
|
294,786
|
|
04/02/2025
|
375.45p
|
376.03p
|
373.47p
|
372.22p
|
589,572
|
|
03/02/2025
|
375.45p
|
372.22p
|
371.35p
|
372.22p
|
1
|
|
31/01/2025
|
375.45p
|
376.10p
|
375.45p
|
376.10p
|
1,881
|
|
30/01/2025
|
373.25p
|
380.93p
|
357.45p
|
374.40p
|
0
|
|
29/01/2025
|
373.25p
|
373.40p
|
371.10p
|
365.85p
|
17,997
|
|
28/01/2025
|
365.05p
|
367.95p
|
356.93p
|
365.85p
|
0
|
|
27/01/2025
|
365.05p
|
365.05p
|
364.50p
|
364.85p
|
3,901
|
|
24/01/2025
|
374.40p
|
375.23p
|
363.50p
|
372.43p
|
0
|
|
23/01/2025
|
374.40p
|
374.40p
|
374.00p
|
374.00p
|
974
|
|
22/01/2025
|
367.85p
|
374.33p
|
365.28p
|
374.25p
|
0
|
|
21/01/2025
|
367.85p
|
373.90p
|
373.75p
|
373.75p
|
1,881
|
|
20/01/2025
|
367.85p
|
381.70p
|
367.70p
|
376.48p
|
0
|
|
17/01/2025
|
367.85p
|
375.85p
|
374.15p
|
375.85p
|
323,495
|
|
16/01/2025
|
367.85p
|
375.94p
|
371.36p
|
370.32p
|
648,319
|
|
15/01/2025
|
367.85p
|
370.33p
|
367.85p
|
370.32p
|
2,277
|
|
14/01/2025
|
362.80p
|
375.90p
|
357.47p
|
366.00p
|
0
|
|
13/01/2025
|
362.80p
|
362.80p
|
362.45p
|
362.55p
|
7,966
|
|
10/01/2025
|
368.10p
|
368.15p
|
365.45p
|
365.45p
|
12,368
|
|
09/01/2025
|
371.10p
|
371.10p
|
370.30p
|
370.30p
|
298
|
|
08/01/2025
|
368.85p
|
369.65p
|
368.05p
|
368.05p
|
44,939
|
|
07/01/2025
|
370.40p
|
368.67p
|
367.93p
|
368.20p
|
141,106
|
|
06/01/2025
|
370.40p
|
370.40p
|
369.95p
|
369.95p
|
741
|
|
03/01/2025
|
369.95p
|
369.95p
|
369.30p
|
369.30p
|
697
|
|
02/01/2025
|
368.65p
|
368.85p
|
368.65p
|
368.85p
|
6,339
|
|
01/01/2025
|
367.05p
|
367.15p
|
364.30p
|
364.30p
|
878,162
|
|
31/12/2024
|
367.05p
|
367.15p
|
364.30p
|
364.30p
|
878,162
|
|
30/12/2024
|
371.10p
|
365.50p
|
354.20p
|
363.63p
|
0
|
|
27/12/2024
|
371.10p
|
375.00p
|
356.20p
|
365.50p
|
0
|
|
26/12/2024
|
371.10p
|
371.10p
|
368.53p
|
368.53p
|
1,635
|
|
25/12/2024
|
371.10p
|
371.10p
|
368.53p
|
368.53p
|
1,635
|