Frenkel Topping Group
(FEN)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
45.50p
|
45.50p
|
45.20p
|
45.50p
|
7,786
|
|
07/11/2024
|
45.00p
|
45.50p
|
45.00p
|
45.50p
|
16,646
|
|
06/11/2024
|
45.00p
|
45.20p
|
44.56p
|
45.00p
|
5,106
|
|
05/11/2024
|
45.00p
|
45.45p
|
45.00p
|
45.00p
|
0
|
|
04/11/2024
|
45.00p
|
46.00p
|
44.50p
|
45.00p
|
20,008
|
|
01/11/2024
|
45.00p
|
45.00p
|
44.86p
|
45.00p
|
10,364
|
|
31/10/2024
|
45.00p
|
45.30p
|
44.86p
|
45.00p
|
27,880
|
|
30/10/2024
|
45.00p
|
46.00p
|
45.00p
|
45.00p
|
25,000
|
|
29/10/2024
|
45.00p
|
45.45p
|
45.00p
|
45.00p
|
0
|
|
28/10/2024
|
45.00p
|
45.44p
|
44.50p
|
45.00p
|
37,821
|
|
25/10/2024
|
45.00p
|
46.00p
|
44.90p
|
45.00p
|
105,412
|
|
24/10/2024
|
45.00p
|
45.00p
|
44.88p
|
45.00p
|
1,283
|
|
23/10/2024
|
45.00p
|
45.68p
|
44.81p
|
45.00p
|
18,521
|
|
22/10/2024
|
45.00p
|
45.68p
|
44.80p
|
45.00p
|
30,558
|
|
21/10/2024
|
44.50p
|
45.00p
|
44.50p
|
45.00p
|
51,021
|
|
18/10/2024
|
44.50p
|
45.09p
|
43.50p
|
44.50p
|
185,625
|
|
17/10/2024
|
44.50p
|
45.36p
|
44.50p
|
44.50p
|
0
|
|
16/10/2024
|
44.50p
|
45.00p
|
43.50p
|
44.50p
|
25,234
|
|
15/10/2024
|
44.50p
|
44.50p
|
43.50p
|
44.50p
|
200,020
|
|
14/10/2024
|
44.50p
|
45.36p
|
44.50p
|
44.50p
|
0
|
|
11/10/2024
|
44.50p
|
45.36p
|
44.50p
|
44.50p
|
0
|
|
10/10/2024
|
44.50p
|
45.00p
|
43.20p
|
44.50p
|
78,541
|
|
09/10/2024
|
44.50p
|
45.36p
|
44.50p
|
44.50p
|
0
|
|
08/10/2024
|
44.50p
|
45.10p
|
43.10p
|
44.50p
|
21,000
|
|
07/10/2024
|
44.00p
|
44.50p
|
43.17p
|
44.50p
|
71,543
|
|
04/10/2024
|
44.00p
|
44.45p
|
43.17p
|
44.00p
|
4,637
|
|
03/10/2024
|
43.00p
|
44.00p
|
43.00p
|
44.00p
|
148,571
|
|
02/10/2024
|
43.50p
|
44.00p
|
43.25p
|
43.50p
|
92,444
|
|
01/10/2024
|
41.50p
|
44.00p
|
40.09p
|
43.50p
|
533,405
|
|
30/09/2024
|
40.50p
|
42.50p
|
40.15p
|
41.50p
|
45,532
|
|
27/09/2024
|
42.00p
|
42.00p
|
39.00p
|
40.50p
|
101,704
|
|
26/09/2024
|
42.50p
|
42.50p
|
40.00p
|
42.00p
|
51,697
|
|
25/09/2024
|
42.50p
|
43.90p
|
41.13p
|
42.50p
|
360,966
|
|
24/09/2024
|
43.50p
|
43.50p
|
42.00p
|
42.50p
|
37,667
|
|
23/09/2024
|
43.50p
|
43.50p
|
43.10p
|
43.50p
|
23,200
|
|
20/09/2024
|
43.50p
|
43.50p
|
43.38p
|
43.50p
|
0
|
|
19/09/2024
|
44.50p
|
45.00p
|
42.00p
|
43.50p
|
168,150
|
|
18/09/2024
|
44.50p
|
44.90p
|
44.00p
|
44.50p
|
14,071
|
|
17/09/2024
|
45.50p
|
45.50p
|
44.00p
|
44.50p
|
45,098
|
|
16/09/2024
|
45.50p
|
45.85p
|
45.13p
|
45.50p
|
17,148
|
|
13/09/2024
|
47.50p
|
47.50p
|
45.50p
|
47.50p
|
60,925
|
|
12/09/2024
|
48.50p
|
50.00p
|
47.00p
|
47.50p
|
99,597
|
|
11/09/2024
|
48.50p
|
48.74p
|
48.50p
|
48.50p
|
1,006
|
|
10/09/2024
|
48.50p
|
49.99p
|
48.50p
|
48.50p
|
20
|
|
09/09/2024
|
49.00p
|
49.10p
|
47.00p
|
48.50p
|
10,305
|
|
06/09/2024
|
49.00p
|
49.09p
|
49.00p
|
49.00p
|
0
|
|
05/09/2024
|
49.00p
|
49.16p
|
49.00p
|
49.00p
|
12
|
|
04/09/2024
|
49.00p
|
50.00p
|
49.00p
|
49.00p
|
140,915
|
|
03/09/2024
|
49.00p
|
49.00p
|
48.06p
|
49.00p
|
5,225
|
|
02/09/2024
|
49.00p
|
49.10p
|
49.00p
|
49.50p
|
77
|
|
30/08/2024
|
48.00p
|
50.00p
|
48.00p
|
49.50p
|
114,426
|
|
29/08/2024
|
46.00p
|
48.00p
|
45.40p
|
48.00p
|
101,879
|
|
28/08/2024
|
49.00p
|
49.45p
|
49.00p
|
49.00p
|
752
|
|
27/08/2024
|
49.00p
|
49.44p
|
49.00p
|
49.00p
|
11,880
|
|
26/08/2024
|
49.00p
|
49.34p
|
49.00p
|
49.00p
|
16,988
|
|
23/08/2024
|
49.00p
|
49.34p
|
49.00p
|
49.00p
|
16,988
|
|
22/08/2024
|
49.00p
|
49.34p
|
49.00p
|
49.00p
|
16,988
|
|
21/08/2024
|
48.50p
|
50.00p
|
48.50p
|
49.00p
|
44,554
|
|
20/08/2024
|
48.50p
|
49.70p
|
48.50p
|
48.50p
|
7,000
|
|
19/08/2024
|
48.50p
|
48.50p
|
47.00p
|
48.50p
|
12,622
|
|
16/08/2024
|
48.50p
|
49.00p
|
48.50p
|
48.50p
|
1,512
|
|
15/08/2024
|
48.50p
|
48.95p
|
48.50p
|
48.50p
|
10,406
|
|
14/08/2024
|
48.50p
|
50.00p
|
48.50p
|
48.50p
|
18,755
|
|
13/08/2024
|
48.50p
|
48.80p
|
48.50p
|
48.50p
|
3,216
|
|
12/08/2024
|
48.50p
|
48.50p
|
47.79p
|
48.50p
|
0
|
|
09/08/2024
|
48.50p
|
49.85p
|
48.50p
|
48.50p
|
19,916
|
|
08/08/2024
|
48.00p
|
49.34p
|
48.00p
|
48.50p
|
10,040
|
|
07/08/2024
|
48.00p
|
48.70p
|
48.00p
|
48.00p
|
61
|
|
06/08/2024
|
48.00p
|
48.84p
|
47.80p
|
48.00p
|
733
|
|
05/08/2024
|
48.00p
|
48.75p
|
48.00p
|
48.00p
|
24,297
|
|
02/08/2024
|
48.00p
|
48.00p
|
47.67p
|
48.00p
|
40,000
|
|
01/08/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
31,903
|
|
31/07/2024
|
46.00p
|
47.84p
|
46.00p
|
47.50p
|
55,400
|
|
30/07/2024
|
46.00p
|
46.33p
|
46.00p
|
46.00p
|
0
|
|
29/07/2024
|
45.00p
|
47.00p
|
45.00p
|
46.00p
|
11,127
|
|
26/07/2024
|
44.00p
|
45.90p
|
44.00p
|
44.00p
|
52,397
|
|
25/07/2024
|
44.00p
|
44.10p
|
44.00p
|
44.00p
|
1,880
|
|
24/07/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
6,700
|
|
23/07/2024
|
44.00p
|
44.25p
|
44.00p
|
44.00p
|
0
|
|
22/07/2024
|
44.00p
|
44.07p
|
44.00p
|
44.00p
|
5,000
|
|
19/07/2024
|
44.00p
|
44.90p
|
44.00p
|
44.00p
|
143,183
|
|
18/07/2024
|
43.50p
|
45.00p
|
43.50p
|
44.00p
|
27,714
|
|
17/07/2024
|
43.50p
|
44.50p
|
43.50p
|
43.50p
|
2,000
|
|
16/07/2024
|
43.00p
|
44.48p
|
43.00p
|
43.50p
|
150,070
|
|
15/07/2024
|
43.00p
|
43.90p
|
43.00p
|
43.00p
|
6,186
|
|
12/07/2024
|
43.00p
|
44.00p
|
42.54p
|
43.00p
|
71,116
|
|
11/07/2024
|
43.50p
|
44.00p
|
42.54p
|
43.00p
|
28,443
|
|
10/07/2024
|
43.00p
|
43.00p
|
42.00p
|
43.00p
|
37
|
|
09/07/2024
|
43.00p
|
44.00p
|
43.00p
|
43.00p
|
103,311
|
|
08/07/2024
|
43.00p
|
43.00p
|
42.26p
|
43.00p
|
49,286
|
|
05/07/2024
|
43.00p
|
44.00p
|
42.17p
|
43.00p
|
272,452
|
|
04/07/2024
|
44.50p
|
44.50p
|
42.13p
|
42.50p
|
32,571
|
|
03/07/2024
|
45.20p
|
45.20p
|
43.75p
|
44.50p
|
97,020
|
|
02/07/2024
|
45.20p
|
45.20p
|
44.43p
|
45.20p
|
7,823
|
|
01/07/2024
|
45.20p
|
45.66p
|
45.20p
|
45.20p
|
0
|
|
28/06/2024
|
45.50p
|
45.50p
|
44.40p
|
45.20p
|
21,808
|
|
27/06/2024
|
45.50p
|
45.50p
|
45.00p
|
45.50p
|
37,128
|
|
26/06/2024
|
45.50p
|
45.50p
|
45.00p
|
45.50p
|
17,906
|
|
25/06/2024
|
45.50p
|
45.75p
|
45.20p
|
45.50p
|
31,974
|
|
24/06/2024
|
45.50p
|
45.80p
|
45.00p
|
45.50p
|
54,848
|
|
21/06/2024
|
46.00p
|
46.00p
|
45.00p
|
45.50p
|
12,608
|
|
20/06/2024
|
46.00p
|
46.00p
|
45.50p
|
46.00p
|
4,121
|
|
19/06/2024
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
84,545
|
|
18/06/2024
|
46.00p
|
46.10p
|
46.00p
|
46.00p
|
9,000
|
|
17/06/2024
|
46.00p
|
46.18p
|
45.23p
|
46.00p
|
36,025
|
|
14/06/2024
|
46.00p
|
46.20p
|
45.13p
|
46.00p
|
77,929
|
|
13/06/2024
|
46.50p
|
46.75p
|
45.00p
|
46.00p
|
117,069
|
|
12/06/2024
|
46.50p
|
47.00p
|
46.45p
|
46.50p
|
2,543
|
|
11/06/2024
|
50.60p
|
50.60p
|
45.50p
|
46.50p
|
101,034
|
|
10/06/2024
|
50.60p
|
50.60p
|
49.14p
|
50.60p
|
7,150
|
|
07/06/2024
|
51.10p
|
51.10p
|
49.25p
|
50.60p
|
6,144
|
|
06/06/2024
|
51.10p
|
51.10p
|
49.00p
|
51.10p
|
57,518
|
|
05/06/2024
|
51.10p
|
51.10p
|
49.75p
|
51.10p
|
88,545
|
|
04/06/2024
|
51.10p
|
51.62p
|
51.10p
|
51.10p
|
0
|
|
03/06/2024
|
51.10p
|
51.10p
|
49.56p
|
51.10p
|
3,566
|
|
31/05/2024
|
51.10p
|
51.10p
|
49.34p
|
51.10p
|
15,048
|
|
30/05/2024
|
51.10p
|
51.10p
|
49.58p
|
51.10p
|
786
|
|
29/05/2024
|
51.10p
|
51.62p
|
51.10p
|
51.10p
|
0
|
|
28/05/2024
|
51.10p
|
51.62p
|
51.10p
|
51.10p
|
0
|
|
27/05/2024
|
51.10p
|
51.10p
|
50.00p
|
51.10p
|
80,165
|
|
24/05/2024
|
51.10p
|
51.10p
|
50.72p
|
51.10p
|
30,165
|
|
23/05/2024
|
51.10p
|
51.50p
|
51.10p
|
51.10p
|
30,389
|
|
22/05/2024
|
51.10p
|
51.10p
|
49.55p
|
51.10p
|
4,427
|
|
21/05/2024
|
51.50p
|
51.50p
|
50.00p
|
51.10p
|
17,056
|
|
20/05/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
11,907
|
|
17/05/2024
|
51.50p
|
52.50p
|
50.00p
|
51.50p
|
163,460
|
|
16/05/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
9,021
|
|
15/05/2024
|
52.00p
|
52.00p
|
50.00p
|
51.50p
|
1,980
|
|
14/05/2024
|
52.00p
|
53.60p
|
50.00p
|
52.00p
|
170
|
|
13/05/2024
|
52.00p
|
53.60p
|
50.00p
|
52.00p
|
3,141
|
|
10/05/2024
|
52.00p
|
52.00p
|
50.00p
|
52.00p
|
5,767
|