Hanetf II Icav Rex Tech Inn Incg Ucits Etf Dis Etf Gbx
(FEPD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,234.50p
|
2,248.00p
|
2,200.00p
|
2,204.50p
|
528
|
|
30/10/2025
|
2,203.50p
|
2,243.50p
|
2,176.00p
|
2,203.25p
|
1,237
|
|
29/10/2025
|
2,231.00p
|
2,233.50p
|
2,198.00p
|
2,210.25p
|
1,775
|
|
28/10/2025
|
2,181.00p
|
2,208.00p
|
2,148.00p
|
2,190.00p
|
2,654
|
|
27/10/2025
|
2,248.50p
|
2,273.00p
|
2,130.00p
|
2,200.50p
|
1,599
|
|
24/10/2025
|
2,125.50p
|
2,180.00p
|
2,120.50p
|
2,162.00p
|
560
|
|
23/10/2025
|
2,130.50p
|
2,130.50p
|
2,097.50p
|
2,121.50p
|
171
|
|
22/10/2025
|
2,120.00p
|
2,151.50p
|
2,092.25p
|
2,092.25p
|
572
|
|
21/10/2025
|
2,105.00p
|
2,140.50p
|
2,105.00p
|
2,129.00p
|
487
|