Hanetf II Icav Rex Tech Inn Preg Ucits Etf Dis Etf Usd
(FEPI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,739.50p
|
2,739.50p
|
2,685.50p
|
2,702.75p
|
7,074
|
|
30/10/2025
|
2,728.50p
|
2,744.50p
|
2,675.00p
|
2,701.00p
|
533
|
|
29/10/2025
|
2,724.50p
|
2,750.00p
|
2,711.00p
|
2,718.75p
|
550
|
|
28/10/2025
|
2,731.50p
|
2,731.50p
|
2,620.00p
|
2,728.00p
|
1,014
|
|
27/10/2025
|
2,750.00p
|
2,750.00p
|
2,703.00p
|
2,736.00p
|
10,888
|
|
24/10/2025
|
2,719.00p
|
2,750.00p
|
2,682.00p
|
2,718.75p
|
1,670
|
|
23/10/2025
|
2,690.00p
|
2,696.50p
|
2,657.00p
|
2,683.50p
|
5,303
|
|
22/10/2025
|
2,707.50p
|
2,710.50p
|
2,663.25p
|
2,663.25p
|
198
|
|
21/10/2025
|
2,707.00p
|
2,715.00p
|
2,670.00p
|
2,695.75p
|
8,810
|