Market data

Select a section

Fidelity Ucits Icav Europe Quality Income Ucits GBP Acc HED

(FEQP)
Sector: n/a
841.80p
3.50p 0.42
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/05/2025 841.10p 883.10p 800.75p 841.80p 0
07/05/2025 841.10p 841.60p 838.30p 838.30p 958
06/05/2025 846.20p 846.80p 840.90p 840.90p 1
05/05/2025 829.40p 878.05p 795.10p 841.60p 0
02/05/2025 829.40p 878.05p 795.10p 841.60p 0
01/05/2025 829.40p 840.00p 833.90p 833.90p 0
30/04/2025 829.40p 829.40p 825.65p 825.65p 7,234
29/04/2025 824.00p 825.05p 825.00p 825.05p 0
28/04/2025 824.00p 825.40p 821.80p 821.80p 2
25/04/2025 824.00p 824.00p 820.55p 820.55p 1
24/04/2025 787.80p 816.90p 814.00p 816.90p 1,514
23/04/2025 787.80p 811.40p 811.25p 811.25p 0
22/04/2025 787.80p 799.20p 796.20p 798.45p 0
21/04/2025 787.80p 798.60p 756.90p 796.50p 0
18/04/2025 787.80p 798.60p 756.90p 796.50p 0
17/04/2025 787.80p 798.60p 756.90p 796.50p 0
16/04/2025 787.80p 798.60p 793.01p 798.60p 2,266
15/04/2025 787.80p 830.20p 750.45p 800.95p 0
14/04/2025 787.80p 790.10p 786.75p 786.75p 1,730
11/04/2025 776.80p 776.80p 757.55p 769.50p 0
10/04/2025 776.80p 777.30p 772.50p 772.50p 16
09/04/2025 763.90p 739.60p 737.35p 737.35p 0
08/04/2025 763.90p 763.90p 750.12p 761.25p 2,038
07/04/2025 748.10p 748.20p 747.00p 747.00p 3,035
04/04/2025 776.20p 778.80p 776.20p 778.80p 650
03/04/2025 851.30p 838.30p 813.60p 815.90p 0
02/04/2025 851.30p 842.50p 832.25p 838.30p 0
01/04/2025 851.30p 845.15p 833.50p 842.50p 0
28/03/2025 851.30p 846.20p 843.55p 843.55p 0
27/03/2025 851.30p 851.30p 849.20p 849.20p 310
26/03/2025 865.80p 862.00p 853.65p 853.65p 0
25/03/2025 865.80p 865.80p 865.80p 865.80p 932
24/03/2025 861.90p 860.12p 855.25p 855.25p 34
21/03/2025 861.90p 860.30p 851.45p 855.10p 0
20/03/2025 861.90p 861.90p 860.30p 860.30p 101
19/03/2025 856.90p 865.90p 860.77p 863.80p 89
18/03/2025 856.90p 866.25p 857.75p 861.15p 0
17/03/2025 856.90p 857.75p 854.40p 857.75p 1,456
14/03/2025 872.10p 854.15p 841.75p 851.35p 0
13/03/2025 872.10p 850.85p 839.90p 842.55p 0
12/03/2025 872.10p 850.55p 838.95p 844.25p 0
11/03/2025 872.10p 853.16p 838.95p 838.95p 586
10/03/2025 872.10p 872.10p 853.60p 853.60p 33
07/03/2025 859.00p 865.10p 854.10p 862.00p 0
06/03/2025 859.00p 863.65p 859.00p 861.15p 669
05/03/2025 866.90p 868.90p 851.20p 863.50p 0
04/03/2025 866.90p 870.50p 848.85p 851.20p 0
03/03/2025 866.90p 870.50p 866.90p 870.50p 23
28/02/2025 865.10p 864.45p 856.25p 861.95p 0
27/02/2025 865.10p 869.65p 860.20p 863.10p 0
26/02/2025 865.10p 872.10p 861.95p 869.65p 0
25/02/2025 865.10p 866.20p 857.40p 861.95p 0
24/02/2025 865.10p 866.80p 857.95p 861.65p 0
21/02/2025 865.10p 865.75p 856.00p 862.55p 0
20/02/2025 865.10p 861.15p 853.65p 856.00p 0
19/02/2025 865.10p 868.15p 854.30p 856.60p 0
18/02/2025 865.10p 868.45p 860.80p 865.95p 0
17/02/2025 865.10p 865.10p 864.30p 864.30p 11
14/02/2025 844.50p 864.30p 855.95p 858.60p 0
13/02/2025 844.50p 863.90p 854.60p 861.15p 0
12/02/2025 844.50p 858.05p 849.40p 854.60p 0
11/02/2025 844.50p 856.85p 849.70p 854.65p 0
10/02/2025 844.50p 853.35p 845.85p 850.95p 0
07/02/2025 844.50p 852.85p 843.70p 845.85p 0
06/02/2025 844.50p 854.95p 837.75p 837.75p 0
05/02/2025 844.50p 842.35p 834.15p 837.75p 0
04/02/2025 844.50p 840.90p 829.70p 833.95p 0
03/02/2025 844.50p 842.75p 826.10p 833.95p 0
31/01/2025 844.50p 844.50p 842.75p 842.75p 10
30/01/2025 826.10p 845.25p 834.95p 842.85p 0
29/01/2025 826.10p 838.20p 832.40p 834.95p 0
28/01/2025 826.10p 837.45p 829.70p 833.15p 0
27/01/2025 826.10p 832.50p 820.95p 830.45p 0
24/01/2025 826.10p 836.60p 827.05p 829.55p 0
23/01/2025 826.10p 831.75p 824.20p 829.70p 0
22/01/2025 826.10p 826.10p 825.00p 825.00p 2
21/01/2025 782.30p 825.30p 817.60p 823.00p 0
20/01/2025 782.30p 822.65p 815.10p 817.70p 0
17/01/2025 782.30p 821.85p 812.80p 819.30p 0
16/01/2025 782.30p 815.05p 805.30p 805.30p 0
15/01/2025 782.30p 807.50p 794.35p 805.30p 0
14/01/2025 782.30p 800.95p 792.00p 794.35p 0
13/01/2025 782.30p 796.60p 789.25p 793.70p 0
10/01/2025 782.30p 804.85p 794.00p 796.60p 0
09/01/2025 782.30p 804.60p 796.00p 799.30p 0
08/01/2025 782.30p 805.45p 794.30p 799.30p 0
07/01/2025 782.30p 804.40p 796.40p 801.00p 0
06/01/2025 782.30p 804.20p 789.90p 801.85p 0
03/01/2025 782.30p 794.95p 787.25p 789.90p 0
02/01/2025 782.30p 794.15p 785.30p 793.40p 0
01/01/2025 782.30p 789.15p 782.30p 789.15p 71
31/12/2024 782.30p 789.15p 782.30p 789.15p 71
30/12/2024 797.50p 789.30p 780.95p 784.20p 0
27/12/2024 797.50p 789.65p 782.05p 787.25p 0
26/12/2024 797.50p 787.90p 780.15p 784.40p 0
25/12/2024 797.50p 787.90p 780.15p 784.40p 0
24/12/2024 797.50p 787.90p 780.15p 784.40p 0
23/12/2024 797.50p 783.85p 776.30p 780.15p 0
20/12/2024 797.50p 783.75p 769.25p 778.70p 0
19/12/2024 797.50p 797.80p 781.75p 783.75p 0
18/12/2024 797.50p 800.65p 795.60p 797.80p 0
17/12/2024 797.50p 800.05p 794.75p 796.85p 0
16/12/2024 797.50p 800.20p 797.50p 800.00p 8,002
13/12/2024 808.20p 806.95p 799.10p 801.30p 0
12/12/2024 808.20p 809.75p 802.60p 807.10p 0
11/12/2024 808.20p 809.90p 803.40p 807.10p 0
10/12/2024 808.20p 808.49p 806.35p 806.35p 3,466
09/12/2024 805.50p 817.65p 808.45p 811.30p 0
06/12/2024 805.50p 813.30p 807.65p 811.00p 0
05/12/2024 805.50p 811.80p 804.30p 809.40p 0
04/12/2024 805.50p 805.60p 804.60p 804.60p 843
03/12/2024 804.20p 804.20p 803.10p 796.35p 26
02/12/2024 789.40p 799.70p 789.65p 796.35p 0
29/11/2024 789.40p 794.15p 789.40p 794.15p 12,000
28/11/2024 786.50p 794.25p 786.55p 790.85p 0
27/11/2024 786.50p 789.50p 782.55p 786.55p 0
26/11/2024 786.50p 794.45p 787.40p 789.50p 0
25/11/2024 786.50p 800.57p 794.45p 794.45p 124
22/11/2024 786.50p 794.50p 781.20p 784.15p 0
21/11/2024 786.50p 786.40p 777.20p 782.35p 0
20/11/2024 786.50p 789.35p 779.90p 782.35p 0
19/11/2024 786.50p 792.35p 775.15p 783.25p 0
18/11/2024 786.50p 787.55p 786.50p 787.55p 2,434
15/11/2024 775.50p 793.65p 784.95p 791.30p 0
14/11/2024 775.50p 791.30p 778.95p 791.30p 1,298
13/11/2024 775.50p 779.88p 775.50p 775.50p 7,778
12/11/2024 788.30p 788.98p 781.50p 781.50p 2,209
11/11/2024 799.80p 799.80p 796.75p 796.75p 74

Market data

Select a section