Fidelity Ucits Icav Europe Quality Income Ucits GBP Acc HED
(FEQP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
865.10p
|
865.75p
|
856.00p
|
862.55p
|
0
|
|
20/02/2025
|
865.10p
|
861.15p
|
853.65p
|
856.00p
|
0
|
|
19/02/2025
|
865.10p
|
868.15p
|
854.30p
|
856.60p
|
0
|
|
18/02/2025
|
865.10p
|
868.45p
|
860.80p
|
865.95p
|
0
|
|
17/02/2025
|
865.10p
|
865.10p
|
864.30p
|
864.30p
|
11
|
|
14/02/2025
|
844.50p
|
864.30p
|
855.95p
|
858.60p
|
0
|
|
13/02/2025
|
844.50p
|
863.90p
|
854.60p
|
861.15p
|
0
|
|
12/02/2025
|
844.50p
|
858.05p
|
849.40p
|
854.60p
|
0
|
|
11/02/2025
|
844.50p
|
856.85p
|
849.70p
|
854.65p
|
0
|
|
10/02/2025
|
844.50p
|
853.35p
|
845.85p
|
850.95p
|
0
|
|
07/02/2025
|
844.50p
|
852.85p
|
843.70p
|
845.85p
|
0
|
|
06/02/2025
|
844.50p
|
854.95p
|
837.75p
|
837.75p
|
0
|
|
05/02/2025
|
844.50p
|
842.35p
|
834.15p
|
837.75p
|
0
|
|
04/02/2025
|
844.50p
|
840.90p
|
829.70p
|
833.95p
|
0
|
|
03/02/2025
|
844.50p
|
842.75p
|
826.10p
|
833.95p
|
0
|
|
31/01/2025
|
844.50p
|
844.50p
|
842.75p
|
842.75p
|
10
|
|
30/01/2025
|
826.10p
|
845.25p
|
834.95p
|
842.85p
|
0
|
|
29/01/2025
|
826.10p
|
838.20p
|
832.40p
|
834.95p
|
0
|
|
28/01/2025
|
826.10p
|
837.45p
|
829.70p
|
833.15p
|
0
|
|
27/01/2025
|
826.10p
|
832.50p
|
820.95p
|
830.45p
|
0
|
|
24/01/2025
|
826.10p
|
836.60p
|
827.05p
|
829.55p
|
0
|
|
23/01/2025
|
826.10p
|
831.75p
|
824.20p
|
829.70p
|
0
|
|
22/01/2025
|
826.10p
|
826.10p
|
825.00p
|
825.00p
|
2
|
|
21/01/2025
|
782.30p
|
825.30p
|
817.60p
|
823.00p
|
0
|
|
20/01/2025
|
782.30p
|
822.65p
|
815.10p
|
817.70p
|
0
|
|
17/01/2025
|
782.30p
|
821.85p
|
812.80p
|
819.30p
|
0
|
|
16/01/2025
|
782.30p
|
815.05p
|
805.30p
|
805.30p
|
0
|
|
15/01/2025
|
782.30p
|
807.50p
|
794.35p
|
805.30p
|
0
|
|
14/01/2025
|
782.30p
|
800.95p
|
792.00p
|
794.35p
|
0
|
|
13/01/2025
|
782.30p
|
796.60p
|
789.25p
|
793.70p
|
0
|
|
10/01/2025
|
782.30p
|
804.85p
|
794.00p
|
796.60p
|
0
|
|
09/01/2025
|
782.30p
|
804.60p
|
796.00p
|
799.30p
|
0
|
|
08/01/2025
|
782.30p
|
805.45p
|
794.30p
|
799.30p
|
0
|
|
07/01/2025
|
782.30p
|
804.40p
|
796.40p
|
801.00p
|
0
|
|
06/01/2025
|
782.30p
|
804.20p
|
789.90p
|
801.85p
|
0
|
|
03/01/2025
|
782.30p
|
794.95p
|
787.25p
|
789.90p
|
0
|
|
02/01/2025
|
782.30p
|
794.15p
|
785.30p
|
793.40p
|
0
|
|
01/01/2025
|
782.30p
|
789.15p
|
782.30p
|
789.15p
|
71
|
|
31/12/2024
|
782.30p
|
789.15p
|
782.30p
|
789.15p
|
71
|
|
30/12/2024
|
797.50p
|
789.30p
|
780.95p
|
784.20p
|
0
|
|
27/12/2024
|
797.50p
|
789.65p
|
782.05p
|
787.25p
|
0
|
|
26/12/2024
|
797.50p
|
787.90p
|
780.15p
|
784.40p
|
0
|
|
25/12/2024
|
797.50p
|
787.90p
|
780.15p
|
784.40p
|
0
|
|
24/12/2024
|
797.50p
|
787.90p
|
780.15p
|
784.40p
|
0
|
|
23/12/2024
|
797.50p
|
783.85p
|
776.30p
|
780.15p
|
0
|
|
20/12/2024
|
797.50p
|
783.75p
|
769.25p
|
778.70p
|
0
|
|
19/12/2024
|
797.50p
|
797.80p
|
781.75p
|
783.75p
|
0
|
|
18/12/2024
|
797.50p
|
800.65p
|
795.60p
|
797.80p
|
0
|
|
17/12/2024
|
797.50p
|
800.05p
|
794.75p
|
796.85p
|
0
|
|
16/12/2024
|
797.50p
|
800.20p
|
797.50p
|
800.00p
|
8,002
|
|
13/12/2024
|
808.20p
|
806.95p
|
799.10p
|
801.30p
|
0
|
|
12/12/2024
|
808.20p
|
809.75p
|
802.60p
|
807.10p
|
0
|
|
11/12/2024
|
808.20p
|
809.90p
|
803.40p
|
807.10p
|
0
|
|
10/12/2024
|
808.20p
|
808.49p
|
806.35p
|
806.35p
|
3,466
|
|
09/12/2024
|
805.50p
|
817.65p
|
808.45p
|
811.30p
|
0
|
|
06/12/2024
|
805.50p
|
813.30p
|
807.65p
|
811.00p
|
0
|
|
05/12/2024
|
805.50p
|
811.80p
|
804.30p
|
809.40p
|
0
|
|
04/12/2024
|
805.50p
|
805.60p
|
804.60p
|
804.60p
|
843
|
|
03/12/2024
|
804.20p
|
804.20p
|
803.10p
|
796.35p
|
26
|
|
02/12/2024
|
789.40p
|
799.70p
|
789.65p
|
796.35p
|
0
|
|
29/11/2024
|
789.40p
|
794.15p
|
789.40p
|
794.15p
|
12,000
|
|
28/11/2024
|
786.50p
|
794.25p
|
786.55p
|
790.85p
|
0
|
|
27/11/2024
|
786.50p
|
789.50p
|
782.55p
|
786.55p
|
0
|
|
26/11/2024
|
786.50p
|
794.45p
|
787.40p
|
789.50p
|
0
|
|
25/11/2024
|
786.50p
|
800.57p
|
794.45p
|
794.45p
|
124
|
|
22/11/2024
|
786.50p
|
794.50p
|
781.20p
|
784.15p
|
0
|
|
21/11/2024
|
786.50p
|
786.40p
|
777.20p
|
782.35p
|
0
|
|
20/11/2024
|
786.50p
|
789.35p
|
779.90p
|
782.35p
|
0
|
|
19/11/2024
|
786.50p
|
792.35p
|
775.15p
|
783.25p
|
0
|
|
18/11/2024
|
786.50p
|
787.55p
|
786.50p
|
787.55p
|
2,434
|
|
15/11/2024
|
775.50p
|
793.65p
|
784.95p
|
791.30p
|
0
|
|
14/11/2024
|
775.50p
|
791.30p
|
778.95p
|
791.30p
|
1,298
|
|
13/11/2024
|
775.50p
|
779.88p
|
775.50p
|
775.50p
|
7,778
|
|
12/11/2024
|
788.30p
|
788.98p
|
781.50p
|
781.50p
|
2,209
|
|
11/11/2024
|
799.80p
|
799.80p
|
796.75p
|
796.75p
|
74
|
|
08/11/2024
|
789.60p
|
789.60p
|
787.90p
|
787.90p
|
62
|
|
07/11/2024
|
790.30p
|
800.35p
|
789.65p
|
794.90p
|
0
|
|
06/11/2024
|
790.30p
|
790.30p
|
789.65p
|
789.65p
|
62
|
|
05/11/2024
|
804.40p
|
797.65p
|
790.35p
|
794.20p
|
0
|
|
04/11/2024
|
804.40p
|
799.65p
|
793.05p
|
795.35p
|
0
|
|
01/11/2024
|
804.40p
|
798.35p
|
786.05p
|
796.50p
|
0
|
|
31/10/2024
|
804.40p
|
795.90p
|
783.65p
|
786.05p
|
0
|
|
30/10/2024
|
804.40p
|
806.00p
|
793.30p
|
806.00p
|
0
|
|
29/10/2024
|
804.40p
|
806.00p
|
804.40p
|
806.00p
|
23
|
|
28/10/2024
|
801.80p
|
809.90p
|
799.50p
|
808.40p
|
0
|
|
25/10/2024
|
801.80p
|
802.30p
|
799.30p
|
803.00p
|
23
|
|
24/10/2024
|
814.70p
|
807.80p
|
801.65p
|
801.65p
|
0
|
|
23/10/2024
|
814.70p
|
806.65p
|
799.80p
|
801.65p
|
0
|
|
22/10/2024
|
814.70p
|
806.60p
|
798.90p
|
804.75p
|
0
|
|
21/10/2024
|
814.70p
|
813.15p
|
804.85p
|
806.15p
|
0
|
|
18/10/2024
|
814.70p
|
812.95p
|
807.00p
|
810.95p
|
0
|
|
17/10/2024
|
814.70p
|
814.65p
|
803.15p
|
808.65p
|
0
|
|
16/10/2024
|
814.70p
|
806.25p
|
800.65p
|
803.75p
|
0
|
|
15/10/2024
|
814.70p
|
818.65p
|
805.30p
|
806.25p
|
0
|
|
14/10/2024
|
814.70p
|
816.00p
|
809.35p
|
814.45p
|
0
|
|
11/10/2024
|
809.60p
|
814.70p
|
809.60p
|
814.70p
|
78
|
|
10/10/2024
|
805.10p
|
808.15p
|
802.30p
|
804.85p
|
0
|
|
09/10/2024
|
805.10p
|
807.30p
|
805.10p
|
807.30p
|
150
|
|
08/10/2024
|
811.90p
|
805.25p
|
797.60p
|
801.55p
|
0
|
|
07/10/2024
|
811.90p
|
807.20p
|
800.35p
|
805.25p
|
0
|
|
04/10/2024
|
811.90p
|
805.50p
|
797.75p
|
803.80p
|
0
|
|
03/10/2024
|
811.90p
|
805.50p
|
796.60p
|
797.90p
|
0
|
|
02/10/2024
|
811.90p
|
808.85p
|
801.15p
|
805.30p
|
0
|
|
01/10/2024
|
811.90p
|
812.10p
|
803.80p
|
803.80p
|
134
|
|
30/09/2024
|
818.40p
|
819.45p
|
808.00p
|
809.30p
|
0
|
|
27/09/2024
|
818.40p
|
819.45p
|
818.40p
|
819.45p
|
8,282
|
|
26/09/2024
|
818.40p
|
818.40p
|
815.55p
|
815.55p
|
11
|
|
25/09/2024
|
797.30p
|
809.05p
|
801.35p
|
805.25p
|
0
|
|
24/09/2024
|
797.30p
|
808.00p
|
795.80p
|
804.45p
|
0
|
|
23/09/2024
|
797.30p
|
797.30p
|
795.80p
|
795.80p
|
6
|
|
20/09/2024
|
807.90p
|
808.80p
|
796.25p
|
797.75p
|
0
|
|
19/09/2024
|
807.90p
|
808.17p
|
806.80p
|
806.80p
|
1,354
|
|
18/09/2024
|
786.30p
|
802.75p
|
795.55p
|
797.45p
|
0
|
|
17/09/2024
|
786.30p
|
805.10p
|
797.45p
|
802.30p
|
0
|
|
16/09/2024
|
786.30p
|
801.15p
|
796.05p
|
797.45p
|
0
|
|
13/09/2024
|
786.30p
|
798.40p
|
791.75p
|
791.75p
|
0
|
|
12/09/2024
|
786.30p
|
798.95p
|
785.50p
|
785.50p
|
0
|
|
11/09/2024
|
786.30p
|
790.60p
|
782.40p
|
785.50p
|
0
|
|
10/09/2024
|
786.30p
|
786.30p
|
785.25p
|
785.25p
|
3
|
|
09/09/2024
|
788.80p
|
788.80p
|
788.30p
|
788.30p
|
114
|
|
06/09/2024
|
794.60p
|
793.70p
|
779.90p
|
780.70p
|
0
|
|
05/09/2024
|
794.60p
|
794.70p
|
791.55p
|
791.55p
|
948
|
|
04/09/2024
|
808.10p
|
802.95p
|
791.45p
|
794.55p
|
0
|
|
03/09/2024
|
808.10p
|
815.55p
|
801.35p
|
802.95p
|
0
|
|
02/09/2024
|
808.10p
|
814.15p
|
808.10p
|
810.50p
|
1
|
|
30/08/2024
|
801.80p
|
813.00p
|
810.50p
|
810.50p
|
1
|
|
29/08/2024
|
801.80p
|
810.40p
|
800.50p
|
809.05p
|
0
|
|
28/08/2024
|
801.80p
|
801.80p
|
800.50p
|
800.50p
|
7
|
|
27/08/2024
|
801.60p
|
805.50p
|
799.30p
|
801.85p
|
0
|
|
26/08/2024
|
801.60p
|
804.00p
|
797.05p
|
800.15p
|
0
|
|
23/08/2024
|
801.60p
|
804.00p
|
797.05p
|
800.15p
|
0
|