Ferguson
(FERG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/04/2025
|
12,140.00p
|
12,140.00p
|
11,400.00p
|
11,940.00p
|
336,138
|
|
03/04/2025
|
12,340.00p
|
12,500.00p
|
11,880.00p
|
12,020.00p
|
107,548
|
|
02/04/2025
|
12,340.00p
|
12,540.00p
|
12,260.00p
|
12,540.00p
|
39,768
|
|
01/04/2025
|
12,480.00p
|
12,480.00p
|
12,270.00p
|
12,400.00p
|
82,124
|
|
31/03/2025
|
12,260.00p
|
12,300.00p
|
12,050.00p
|
12,210.00p
|
100,062
|
|
28/03/2025
|
12,480.00p
|
12,610.00p
|
12,390.00p
|
12,390.00p
|
63,045
|
|
27/03/2025
|
12,610.00p
|
12,760.00p
|
12,550.00p
|
12,560.00p
|
41,087
|
|
26/03/2025
|
12,900.00p
|
12,900.00p
|
12,680.00p
|
12,780.00p
|
43,112
|
|
25/03/2025
|
12,800.00p
|
12,850.00p
|
12,450.00p
|
12,800.00p
|
32,903
|
|
24/03/2025
|
12,600.00p
|
12,780.00p
|
12,580.00p
|
12,690.00p
|
34,932
|
|
21/03/2025
|
12,450.00p
|
12,700.00p
|
12,320.00p
|
12,480.00p
|
132,267
|
|
20/03/2025
|
12,620.00p
|
12,940.00p
|
12,610.00p
|
12,750.00p
|
77,422
|
|
19/03/2025
|
12,500.00p
|
12,650.00p
|
12,430.00p
|
12,600.00p
|
41,358
|
|
18/03/2025
|
12,400.00p
|
12,600.00p
|
12,400.00p
|
12,460.00p
|
73,218
|
|
17/03/2025
|
12,200.00p
|
12,500.00p
|
12,180.00p
|
12,460.00p
|
80,341
|
|
14/03/2025
|
11,950.00p
|
12,310.00p
|
11,940.00p
|
12,310.00p
|
173,282
|
|
13/03/2025
|
11,930.00p
|
12,100.00p
|
11,840.00p
|
11,910.00p
|
37,553
|
|
12/03/2025
|
12,080.00p
|
12,280.00p
|
11,950.00p
|
12,010.00p
|
56,392
|
|
11/03/2025
|
13,000.00p
|
13,000.00p
|
11,660.00p
|
12,280.00p
|
281,522
|
|
10/03/2025
|
12,890.00p
|
13,140.00p
|
12,710.00p
|
13,000.00p
|
151,419
|
|
07/03/2025
|
12,900.00p
|
13,070.00p
|
12,730.00p
|
12,730.00p
|
60,608
|
|
06/03/2025
|
13,190.00p
|
13,270.00p
|
12,810.00p
|
13,010.00p
|
60,345
|
|
05/03/2025
|
13,330.00p
|
13,560.00p
|
13,150.00p
|
13,170.00p
|
60,418
|
|
04/03/2025
|
13,710.00p
|
13,710.00p
|
13,180.00p
|
13,210.00p
|
55,253
|
|
03/03/2025
|
14,030.00p
|
14,190.00p
|
13,710.00p
|
13,710.00p
|
39,366
|
|
28/02/2025
|
14,010.00p
|
14,050.00p
|
13,870.00p
|
14,040.00p
|
49,661
|
|
27/02/2025
|
13,840.00p
|
14,070.00p
|
13,790.00p
|
14,020.00p
|
37,012
|
|
26/02/2025
|
13,860.00p
|
14,060.00p
|
13,770.00p
|
13,940.00p
|
49,574
|
|
25/02/2025
|
13,510.00p
|
13,690.00p
|
13,438.99p
|
13,620.00p
|
185,091
|
|
24/02/2025
|
13,950.00p
|
14,070.00p
|
13,440.00p
|
13,540.00p
|
80,908
|
|
21/02/2025
|
14,080.00p
|
14,310.00p
|
13,900.00p
|
13,930.00p
|
34,732
|
|
20/02/2025
|
14,520.00p
|
14,520.00p
|
14,020.00p
|
14,090.00p
|
79,402
|
|
19/02/2025
|
14,700.00p
|
14,770.00p
|
14,243.70p
|
14,380.00p
|
57,272
|
|
18/02/2025
|
14,620.00p
|
14,850.00p
|
14,550.00p
|
14,610.00p
|
26,238
|
|
17/02/2025
|
14,600.00p
|
14,680.00p
|
14,450.00p
|
14,570.00p
|
8,348
|
|
14/02/2025
|
14,550.00p
|
14,780.00p
|
14,510.00p
|
14,620.00p
|
31,175
|
|
13/02/2025
|
14,560.00p
|
14,750.00p
|
14,400.00p
|
14,580.00p
|
33,076
|
|
12/02/2025
|
14,550.00p
|
14,730.00p
|
14,200.00p
|
14,420.00p
|
45,469
|
|
11/02/2025
|
14,560.00p
|
14,720.00p
|
14,490.00p
|
14,630.00p
|
28,336
|
|
10/02/2025
|
14,250.00p
|
14,610.00p
|
14,250.00p
|
14,560.00p
|
32,678
|
|
07/02/2025
|
14,570.00p
|
14,730.00p
|
14,380.00p
|
14,430.00p
|
25,438
|
|
06/02/2025
|
14,610.00p
|
14,800.00p
|
14,540.00p
|
14,490.00p
|
45,578
|
|
05/02/2025
|
14,370.00p
|
14,590.00p
|
14,300.00p
|
14,490.00p
|
31,210
|
|
04/02/2025
|
14,670.00p
|
14,850.00p
|
14,380.00p
|
14,420.00p
|
52,829
|
|
03/02/2025
|
14,690.00p
|
14,690.00p
|
14,300.00p
|
14,670.00p
|
60,477
|
|
31/01/2025
|
14,750.00p
|
14,750.00p
|
14,520.00p
|
14,560.00p
|
23,411
|
|
30/01/2025
|
14,510.00p
|
14,600.00p
|
14,347.58p
|
14,540.00p
|
41,289
|
|
29/01/2025
|
14,800.00p
|
14,800.00p
|
14,420.00p
|
14,470.00p
|
64,902
|
|
28/01/2025
|
14,740.00p
|
14,960.00p
|
14,600.00p
|
14,830.00p
|
53,839
|
|
27/01/2025
|
14,360.00p
|
14,570.00p
|
14,110.00p
|
14,450.00p
|
46,119
|
|
24/01/2025
|
14,720.00p
|
14,800.00p
|
14,510.00p
|
14,540.00p
|
55,856
|
|
23/01/2025
|
15,180.00p
|
15,230.00p
|
14,850.00p
|
14,860.00p
|
68,671
|
|
22/01/2025
|
14,750.00p
|
15,050.00p
|
14,740.00p
|
15,020.00p
|
78,531
|
|
21/01/2025
|
14,500.00p
|
14,780.00p
|
14,420.00p
|
14,690.00p
|
46,694
|
|
20/01/2025
|
14,370.00p
|
14,685.66p
|
14,370.00p
|
14,490.00p
|
19,049
|
|
17/01/2025
|
14,560.00p
|
14,750.00p
|
14,470.00p
|
14,710.00p
|
60,510
|
|
16/01/2025
|
14,400.00p
|
14,530.00p
|
14,240.00p
|
14,480.00p
|
89,131
|
|
15/01/2025
|
14,400.00p
|
14,610.00p
|
14,300.00p
|
14,480.00p
|
78,858
|
|
14/01/2025
|
13,920.00p
|
14,380.00p
|
13,910.00p
|
14,360.00p
|
75,265
|
|
13/01/2025
|
13,910.00p
|
14,050.00p
|
13,690.00p
|
13,870.00p
|
85,948
|
|
10/01/2025
|
13,900.00p
|
14,100.00p
|
13,880.00p
|
13,990.00p
|
128,988
|
|
09/01/2025
|
14,150.00p
|
14,200.00p
|
13,960.00p
|
13,960.00p
|
26,793
|
|
08/01/2025
|
14,140.00p
|
14,210.00p
|
13,840.00p
|
13,950.00p
|
73,790
|
|
07/01/2025
|
13,950.00p
|
13,980.00p
|
13,680.00p
|
13,800.00p
|
78,398
|
|
06/01/2025
|
14,000.00p
|
14,240.00p
|
13,990.00p
|
14,150.00p
|
47,410
|
|
03/01/2025
|
14,000.00p
|
14,130.00p
|
13,920.00p
|
14,010.00p
|
41,899
|
|
02/01/2025
|
13,900.00p
|
14,210.00p
|
13,650.00p
|
14,160.00p
|
68,544
|
|
01/01/2025
|
13,800.00p
|
13,900.00p
|
13,750.00p
|
13,900.00p
|
6,251
|
|
31/12/2024
|
13,800.00p
|
13,900.00p
|
13,750.00p
|
13,900.00p
|
6,251
|
|
30/12/2024
|
13,900.00p
|
13,960.00p
|
13,670.00p
|
13,840.00p
|
59,340
|
|
27/12/2024
|
14,030.00p
|
14,260.00p
|
13,960.00p
|
13,960.00p
|
47,787
|
|
26/12/2024
|
14,010.00p
|
14,170.00p
|
13,980.00p
|
14,000.00p
|
7,808
|
|
25/12/2024
|
14,010.00p
|
14,170.00p
|
13,980.00p
|
14,000.00p
|
7,808
|
|
24/12/2024
|
14,010.00p
|
14,170.00p
|
13,980.00p
|
14,000.00p
|
7,808
|
|
23/12/2024
|
14,060.00p
|
14,270.87p
|
13,890.00p
|
14,000.00p
|
63,072
|
|
20/12/2024
|
14,260.00p
|
14,260.00p
|
13,620.00p
|
13,970.00p
|
424,269
|
|
19/12/2024
|
14,110.00p
|
14,260.00p
|
13,880.00p
|
13,970.00p
|
88,770
|
|
18/12/2024
|
14,500.00p
|
14,720.00p
|
14,440.00p
|
14,470.00p
|
68,814
|
|
17/12/2024
|
14,600.00p
|
14,660.00p
|
14,380.00p
|
14,640.00p
|
118,896
|
|
16/12/2024
|
14,910.00p
|
14,920.00p
|
14,640.00p
|
14,640.00p
|
39,781
|
|
13/12/2024
|
15,170.00p
|
15,170.00p
|
14,830.00p
|
14,860.00p
|
43,496
|
|
12/12/2024
|
15,080.00p
|
15,390.00p
|
15,074.82p
|
15,120.00p
|
59,880
|
|
11/12/2024
|
15,260.00p
|
15,460.00p
|
15,080.00p
|
15,150.00p
|
64,597
|
|
10/12/2024
|
17,000.00p
|
17,380.00p
|
15,050.00p
|
15,590.00p
|
407,463
|
|
09/12/2024
|
16,920.00p
|
17,130.00p
|
16,920.00p
|
17,070.00p
|
86,046
|
|
06/12/2024
|
16,750.00p
|
17,020.00p
|
16,750.00p
|
16,980.00p
|
45,951
|
|
05/12/2024
|
17,450.00p
|
17,530.00p
|
16,950.00p
|
16,990.00p
|
89,074
|
|
04/12/2024
|
17,000.00p
|
17,500.00p
|
17,000.00p
|
17,370.00p
|
65,557
|
|
03/12/2024
|
16,720.00p
|
17,370.00p
|
16,720.00p
|
17,090.00p
|
107,653
|
|
02/12/2024
|
16,890.00p
|
17,050.00p
|
16,880.00p
|
16,950.00p
|
47,942
|
|
29/11/2024
|
17,050.00p
|
17,050.00p
|
16,760.00p
|
16,930.00p
|
52,094
|
|
28/11/2024
|
17,000.00p
|
17,080.00p
|
16,730.00p
|
16,820.00p
|
16,576
|
|
27/11/2024
|
16,800.00p
|
17,060.00p
|
16,750.00p
|
16,980.00p
|
98,813
|
|
26/11/2024
|
17,090.00p
|
17,280.00p
|
16,750.00p
|
16,910.00p
|
110,823
|
|
25/11/2024
|
16,770.00p
|
17,190.00p
|
16,540.00p
|
17,060.00p
|
137,403
|
|
22/11/2024
|
16,340.00p
|
16,660.00p
|
16,330.00p
|
16,300.00p
|
39,602
|
|
21/11/2024
|
16,020.00p
|
16,340.00p
|
15,930.00p
|
16,300.00p
|
62,727
|
|
20/11/2024
|
15,900.00p
|
16,060.00p
|
15,871.14p
|
15,980.00p
|
44,433
|
|
19/11/2024
|
15,900.00p
|
15,940.00p
|
15,550.00p
|
15,910.00p
|
80,724
|
|
18/11/2024
|
15,750.00p
|
15,860.00p
|
15,660.00p
|
15,840.00p
|
45,785
|
|
15/11/2024
|
16,060.00p
|
16,110.00p
|
15,690.00p
|
16,190.00p
|
49,000
|
|
14/11/2024
|
16,190.00p
|
16,430.00p
|
16,150.00p
|
16,190.00p
|
44,815
|
|
13/11/2024
|
16,040.00p
|
16,260.00p
|
16,020.00p
|
16,220.00p
|
57,848
|
|
12/11/2024
|
16,200.00p
|
16,340.00p
|
16,020.00p
|
16,130.00p
|
140,317
|
|
11/11/2024
|
16,030.00p
|
16,320.00p
|
16,030.00p
|
16,280.00p
|
45,034
|
|
08/11/2024
|
16,340.00p
|
16,340.00p
|
15,880.00p
|
15,980.00p
|
55,074
|
|
07/11/2024
|
16,230.00p
|
16,352.50p
|
16,090.00p
|
16,180.00p
|
71,878
|
|
06/11/2024
|
15,760.00p
|
16,730.00p
|
15,760.00p
|
16,270.00p
|
205,242
|
|
05/11/2024
|
15,300.00p
|
15,430.00p
|
15,160.00p
|
15,430.00p
|
54,029
|
|
04/11/2024
|
15,350.00p
|
15,520.00p
|
15,180.00p
|
15,360.00p
|
59,014
|
|
01/11/2024
|
15,180.00p
|
15,410.00p
|
15,180.00p
|
15,380.00p
|
36,920
|
|
31/10/2024
|
15,170.00p
|
15,400.00p
|
15,080.00p
|
15,320.00p
|
77,117
|
|
30/10/2024
|
15,080.00p
|
15,250.00p
|
14,900.00p
|
15,250.00p
|
97,558
|
|
29/10/2024
|
15,310.00p
|
15,310.00p
|
14,840.00p
|
14,960.00p
|
93,676
|
|
28/10/2024
|
15,200.00p
|
15,470.35p
|
15,084.08p
|
15,200.00p
|
82,635
|
|
25/10/2024
|
15,300.00p
|
15,380.00p
|
15,150.00p
|
15,160.00p
|
60,311
|
|
24/10/2024
|
15,100.00p
|
15,390.00p
|
15,040.00p
|
15,110.00p
|
70,252
|
|
23/10/2024
|
15,100.00p
|
15,212.20p
|
14,990.00p
|
15,110.00p
|
49,684
|
|
22/10/2024
|
15,220.00p
|
15,318.50p
|
15,030.00p
|
15,110.00p
|
91,967
|
|
21/10/2024
|
15,750.00p
|
15,760.00p
|
15,460.00p
|
15,460.00p
|
68,234
|
|
18/10/2024
|
15,810.00p
|
15,810.00p
|
15,420.00p
|
15,710.00p
|
88,002
|
|
17/10/2024
|
15,550.00p
|
15,780.00p
|
15,469.88p
|
15,470.00p
|
45,762
|
|
16/10/2024
|
15,500.00p
|
15,610.00p
|
15,290.00p
|
15,560.00p
|
65,542
|
|
15/10/2024
|
15,330.00p
|
15,540.00p
|
15,330.00p
|
15,430.00p
|
37,190
|
|
14/10/2024
|
15,280.00p
|
15,360.00p
|
15,194.00p
|
15,320.00p
|
42,784
|
|
11/10/2024
|
15,070.00p
|
15,250.00p
|
15,050.00p
|
15,190.00p
|
90,959
|
|
10/10/2024
|
15,000.00p
|
15,200.00p
|
14,510.00p
|
15,140.00p
|
132,135
|
|
09/10/2024
|
14,930.00p
|
15,060.00p
|
14,800.00p
|
15,010.00p
|
89,704
|
|
08/10/2024
|
14,600.00p
|
14,910.00p
|
14,600.00p
|
14,760.00p
|
93,964
|
|
07/10/2024
|
14,750.00p
|
14,850.00p
|
14,660.00p
|
14,790.00p
|
83,617
|