Ferguson
(FERG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
15,510.00p
|
16,100.00p
|
15,510.00p
|
15,630.00p
|
227,808
|
|
18/09/2024
|
15,680.00p
|
15,780.00p
|
15,300.00p
|
15,300.00p
|
133,909
|
|
17/09/2024
|
14,890.00p
|
15,510.00p
|
14,310.00p
|
15,450.00p
|
294,927
|
|
16/09/2024
|
14,640.00p
|
15,020.00p
|
14,620.00p
|
14,860.00p
|
97,559
|
|
13/09/2024
|
14,500.00p
|
14,670.00p
|
14,450.00p
|
14,550.00p
|
93,406
|
|
12/09/2024
|
14,550.00p
|
14,550.00p
|
14,200.00p
|
14,350.00p
|
104,309
|
|
11/09/2024
|
14,450.00p
|
14,550.00p
|
14,100.00p
|
14,500.00p
|
175,958
|
|
10/09/2024
|
14,250.00p
|
14,600.00p
|
14,150.00p
|
14,500.00p
|
114,010
|
|
09/09/2024
|
14,600.00p
|
14,700.00p
|
14,300.00p
|
14,400.00p
|
113,487
|
|
06/09/2024
|
14,500.00p
|
14,850.00p
|
14,450.00p
|
14,600.00p
|
79,400
|
|
05/09/2024
|
14,700.00p
|
14,850.00p
|
14,550.00p
|
14,550.00p
|
126,987
|
|
04/09/2024
|
15,250.00p
|
15,350.00p
|
14,650.00p
|
14,700.00p
|
137,090
|
|
03/09/2024
|
15,750.00p
|
15,750.00p
|
15,332.50p
|
15,550.00p
|
87,606
|
|
02/09/2024
|
15,500.00p
|
15,700.00p
|
15,350.00p
|
15,500.00p
|
16,237
|
|
30/08/2024
|
15,650.00p
|
15,700.00p
|
15,450.00p
|
15,500.00p
|
101,883
|
|
29/08/2024
|
15,350.00p
|
15,576.74p
|
15,250.00p
|
15,550.00p
|
98,734
|
|
28/08/2024
|
15,750.00p
|
15,850.00p
|
15,350.00p
|
15,450.00p
|
137,822
|
|
27/08/2024
|
16,300.00p
|
16,400.00p
|
15,800.00p
|
15,800.00p
|
139,263
|
|
26/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
23/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
22/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
21/08/2024
|
15,800.00p
|
16,100.00p
|
15,750.00p
|
16,100.00p
|
54,711
|
|
20/08/2024
|
15,900.00p
|
16,050.00p
|
15,825.00p
|
15,850.00p
|
27,115
|
|
19/08/2024
|
15,800.00p
|
16,050.00p
|
15,750.00p
|
15,850.00p
|
48,867
|
|
16/08/2024
|
16,250.00p
|
16,300.00p
|
15,950.00p
|
16,000.00p
|
77,607
|
|
15/08/2024
|
15,850.00p
|
16,300.00p
|
15,800.00p
|
16,250.00p
|
84,396
|
|
14/08/2024
|
15,750.00p
|
15,900.00p
|
15,650.00p
|
15,850.00p
|
126,463
|
|
13/08/2024
|
15,250.00p
|
15,650.00p
|
15,100.00p
|
15,550.00p
|
95,912
|
|
12/08/2024
|
15,450.00p
|
15,578.28p
|
15,150.00p
|
15,350.00p
|
115,754
|
|
09/08/2024
|
15,350.00p
|
15,500.00p
|
15,300.00p
|
15,500.00p
|
44,471
|
|
08/08/2024
|
15,350.00p
|
15,700.00p
|
15,300.00p
|
15,500.00p
|
138,221
|
|
07/08/2024
|
15,900.00p
|
16,000.00p
|
15,650.00p
|
15,800.00p
|
119,984
|
|
06/08/2024
|
15,400.00p
|
15,850.00p
|
15,300.00p
|
15,700.00p
|
142,525
|
|
05/08/2024
|
15,574.00p
|
15,938.00p
|
15,314.00p
|
15,760.00p
|
109,675
|
|
02/08/2024
|
16,920.00p
|
17,068.00p
|
15,746.00p
|
15,880.00p
|
115,188
|
|
01/08/2024
|
16,840.00p
|
17,412.00p
|
16,802.00p
|
16,920.00p
|
29,139
|
|
31/07/2024
|
17,075.00p
|
17,310.00p
|
17,075.00p
|
17,235.00p
|
102,831
|
|
30/07/2024
|
16,930.00p
|
17,085.00p
|
16,265.00p
|
16,960.00p
|
251,140
|
|
29/07/2024
|
17,080.00p
|
17,090.00p
|
16,840.00p
|
16,890.00p
|
101,088
|
|
26/07/2024
|
16,565.00p
|
17,070.00p
|
16,545.00p
|
16,395.00p
|
144,541
|
|
25/07/2024
|
16,115.00p
|
16,405.00p
|
15,705.00p
|
16,395.00p
|
128,353
|
|
24/07/2024
|
16,330.00p
|
16,415.00p
|
16,140.00p
|
16,365.00p
|
85,639
|
|
23/07/2024
|
16,245.00p
|
16,475.00p
|
16,185.00p
|
16,405.00p
|
68,035
|
|
22/07/2024
|
16,035.00p
|
16,220.00p
|
15,990.00p
|
16,150.00p
|
58,645
|
|
19/07/2024
|
16,245.00p
|
16,245.00p
|
16,030.00p
|
16,030.00p
|
45,841
|
|
18/07/2024
|
16,235.00p
|
16,575.00p
|
16,090.00p
|
16,260.00p
|
77,266
|
|
17/07/2024
|
16,610.00p
|
16,625.00p
|
16,185.00p
|
16,285.00p
|
69,067
|
|
16/07/2024
|
15,825.00p
|
16,395.00p
|
15,795.00p
|
16,350.00p
|
70,666
|
|
15/07/2024
|
15,695.00p
|
16,155.00p
|
15,625.00p
|
15,775.00p
|
93,346
|
|
12/07/2024
|
15,315.00p
|
15,645.00p
|
15,070.00p
|
15,560.00p
|
69,209
|
|
11/07/2024
|
14,870.00p
|
15,275.00p
|
14,800.00p
|
15,270.00p
|
73,560
|
|
10/07/2024
|
14,750.00p
|
14,825.00p
|
14,630.00p
|
14,685.00p
|
33,818
|
|
09/07/2024
|
14,845.00p
|
14,940.00p
|
14,680.00p
|
14,705.00p
|
70,944
|
|
08/07/2024
|
14,795.00p
|
14,935.00p
|
14,540.00p
|
14,865.00p
|
72,515
|
|
05/07/2024
|
14,790.00p
|
14,900.00p
|
14,540.00p
|
14,805.00p
|
136,233
|
|
04/07/2024
|
14,915.00p
|
15,035.00p
|
14,585.00p
|
14,630.00p
|
30,598
|
|
03/07/2024
|
14,585.00p
|
15,105.00p
|
14,535.00p
|
14,915.00p
|
112,158
|
|
02/07/2024
|
14,980.00p
|
14,980.00p
|
14,775.00p
|
14,890.00p
|
178,293
|
|
01/07/2024
|
15,235.00p
|
15,320.00p
|
14,960.00p
|
14,995.00p
|
70,194
|
|
28/06/2024
|
15,315.00p
|
15,430.00p
|
15,180.00p
|
15,235.00p
|
111,820
|
|
27/06/2024
|
15,105.00p
|
15,225.00p
|
15,000.00p
|
15,125.00p
|
72,568
|
|
26/06/2024
|
15,075.00p
|
15,240.00p
|
15,000.00p
|
15,105.00p
|
55,186
|
|
25/06/2024
|
15,365.00p
|
15,430.00p
|
14,985.00p
|
15,045.00p
|
61,156
|
|
24/06/2024
|
15,420.00p
|
15,675.00p
|
15,270.00p
|
15,475.00p
|
40,136
|
|
21/06/2024
|
15,405.00p
|
15,470.00p
|
15,240.00p
|
15,355.00p
|
224,594
|
|
20/06/2024
|
15,800.00p
|
16,020.00p
|
15,500.00p
|
15,580.00p
|
225,847
|
|
19/06/2024
|
15,975.00p
|
15,975.00p
|
15,673.38p
|
15,815.00p
|
24,210
|
|
18/06/2024
|
15,755.00p
|
15,860.00p
|
15,650.00p
|
15,810.00p
|
62,413
|
|
17/06/2024
|
15,895.00p
|
15,958.00p
|
15,710.00p
|
15,765.00p
|
57,538
|
|
14/06/2024
|
16,230.00p
|
16,230.00p
|
15,785.00p
|
15,820.00p
|
64,447
|
|
13/06/2024
|
16,230.00p
|
16,320.00p
|
16,115.00p
|
16,115.00p
|
84,851
|
|
12/06/2024
|
15,825.00p
|
16,325.00p
|
15,825.00p
|
16,225.00p
|
70,256
|
|
11/06/2024
|
15,680.00p
|
15,780.00p
|
15,515.00p
|
15,650.00p
|
105,737
|
|
10/06/2024
|
15,560.00p
|
15,825.00p
|
15,470.00p
|
15,565.00p
|
68,345
|
|
07/06/2024
|
15,685.00p
|
15,810.00p
|
15,185.00p
|
15,730.00p
|
72,430
|
|
06/06/2024
|
15,715.00p
|
15,935.00p
|
15,670.00p
|
15,735.00p
|
52,060
|
|
05/06/2024
|
15,500.00p
|
15,770.00p
|
15,320.00p
|
15,730.00p
|
131,053
|
|
04/06/2024
|
15,645.00p
|
15,980.00p
|
15,245.00p
|
15,575.00p
|
141,082
|
|
03/06/2024
|
16,170.00p
|
16,320.00p
|
15,765.00p
|
15,905.00p
|
65,632
|
|
31/05/2024
|
16,180.00p
|
16,275.00p
|
15,850.00p
|
15,900.00p
|
117,551
|
|
30/05/2024
|
15,930.00p
|
16,125.00p
|
15,900.85p
|
16,125.00p
|
174,555
|
|
29/05/2024
|
16,110.00p
|
16,110.00p
|
15,920.00p
|
15,970.00p
|
71,479
|
|
28/05/2024
|
16,305.00p
|
16,485.00p
|
16,160.00p
|
16,205.00p
|
56,697
|
|
27/05/2024
|
16,275.00p
|
16,385.00p
|
16,270.00p
|
16,385.00p
|
70,275
|
|
24/05/2024
|
16,275.00p
|
16,385.00p
|
16,270.00p
|
16,385.00p
|
70,275
|
|
23/05/2024
|
16,515.00p
|
16,645.00p
|
16,315.00p
|
16,425.00p
|
68,717
|
|
22/05/2024
|
16,535.00p
|
16,635.00p
|
16,415.00p
|
16,550.00p
|
60,244
|
|
21/05/2024
|
16,775.00p
|
16,880.00p
|
16,535.00p
|
16,600.00p
|
47,314
|
|
20/05/2024
|
16,550.00p
|
16,747.46p
|
16,550.00p
|
16,710.00p
|
23,472
|
|
17/05/2024
|
16,720.00p
|
16,820.00p
|
16,580.00p
|
16,610.00p
|
87,792
|
|
16/05/2024
|
17,390.00p
|
17,460.00p
|
17,000.00p
|
17,030.00p
|
66,664
|
|
15/05/2024
|
17,310.00p
|
17,480.00p
|
17,250.00p
|
17,315.00p
|
94,772
|
|
14/05/2024
|
17,555.00p
|
17,555.00p
|
17,280.00p
|
17,290.00p
|
53,512
|
|
13/05/2024
|
17,725.00p
|
17,770.00p
|
17,524.50p
|
17,625.00p
|
37,065
|
|
10/05/2024
|
17,570.00p
|
17,805.00p
|
17,570.00p
|
17,685.00p
|
28,987
|
|
09/05/2024
|
17,610.00p
|
17,785.00p
|
17,345.00p
|
17,680.00p
|
25,278
|
|
08/05/2024
|
17,610.00p
|
17,690.00p
|
17,495.00p
|
17,510.00p
|
39,468
|
|
07/05/2024
|
17,555.00p
|
17,560.00p
|
17,385.00p
|
17,535.00p
|
46,166
|
|
06/05/2024
|
17,300.00p
|
17,415.00p
|
16,570.00p
|
17,285.00p
|
48,588
|
|
03/05/2024
|
17,300.00p
|
17,415.00p
|
16,570.00p
|
17,285.00p
|
48,588
|
|
02/05/2024
|
16,645.00p
|
17,085.00p
|
16,645.00p
|
16,990.00p
|
128,139
|
|
01/05/2024
|
16,740.00p
|
16,925.00p
|
16,685.00p
|
16,890.00p
|
44,332
|
|
30/04/2024
|
17,115.00p
|
17,225.00p
|
16,960.00p
|
16,960.00p
|
82,236
|
|
29/04/2024
|
17,020.00p
|
17,250.00p
|
16,765.00p
|
17,040.00p
|
50,958
|
|
26/04/2024
|
17,115.00p
|
17,175.00p
|
17,010.00p
|
17,100.00p
|
38,870
|
|
25/04/2024
|
16,740.00p
|
16,830.00p
|
16,445.00p
|
16,815.00p
|
73,027
|
|
24/04/2024
|
17,105.00p
|
17,155.00p
|
16,890.00p
|
16,925.00p
|
71,928
|
|
23/04/2024
|
16,845.00p
|
17,030.00p
|
16,835.00p
|
16,970.00p
|
44,061
|
|
22/04/2024
|
16,920.00p
|
17,065.00p
|
16,800.00p
|
16,835.00p
|
67,793
|
|
19/04/2024
|
16,705.00p
|
16,955.00p
|
16,705.00p
|
16,920.00p
|
39,547
|
|
18/04/2024
|
16,975.00p
|
17,090.00p
|
16,840.00p
|
17,090.00p
|
78,965
|
|
17/04/2024
|
17,200.00p
|
17,365.00p
|
17,015.00p
|
17,020.00p
|
65,100
|
|
16/04/2024
|
17,240.00p
|
17,270.00p
|
17,125.00p
|
17,160.00p
|
75,371
|
|
15/04/2024
|
17,450.00p
|
17,655.00p
|
17,350.00p
|
17,475.00p
|
95,858
|
|
12/04/2024
|
17,470.00p
|
17,500.00p
|
17,330.00p
|
17,445.00p
|
38,846
|
|
11/04/2024
|
17,515.00p
|
17,595.00p
|
17,220.00p
|
17,350.00p
|
71,295
|
|
10/04/2024
|
17,600.00p
|
17,600.00p
|
17,230.00p
|
17,545.00p
|
63,721
|
|
09/04/2024
|
17,630.00p
|
17,688.49p
|
17,350.00p
|
17,450.00p
|
64,464
|
|
08/04/2024
|
17,760.00p
|
17,810.00p
|
17,635.00p
|
17,650.00p
|
54,053
|
|
05/04/2024
|
17,490.00p
|
17,715.00p
|
17,335.00p
|
17,600.00p
|
72,780
|
|
04/04/2024
|
17,295.00p
|
17,420.00p
|
17,225.00p
|
17,400.00p
|
44,569
|
|
03/04/2024
|
17,135.00p
|
17,340.00p
|
17,135.00p
|
17,280.00p
|
84,288
|
|
02/04/2024
|
17,235.00p
|
17,375.00p
|
17,080.00p
|
17,250.00p
|
66,392
|
|
01/04/2024
|
17,275.00p
|
17,425.00p
|
17,265.00p
|
17,325.00p
|
54,917
|
|
29/03/2024
|
17,275.00p
|
17,425.00p
|
17,265.00p
|
17,325.00p
|
54,917
|
|
28/03/2024
|
17,275.00p
|
17,425.00p
|
17,265.00p
|
17,325.00p
|
54,917
|
|
27/03/2024
|
17,360.00p
|
17,560.00p
|
17,350.00p
|
17,390.00p
|
76,619
|
|
26/03/2024
|
17,185.00p
|
17,380.00p
|
17,130.00p
|
17,360.00p
|
115,032
|
|
25/03/2024
|
17,490.00p
|
17,565.00p
|
17,325.00p
|
17,350.00p
|
110,415
|
|
22/03/2024
|
17,580.00p
|
17,630.00p
|
17,455.00p
|
17,555.00p
|
53,937
|
|
21/03/2024
|
16,970.00p
|
17,420.00p
|
16,855.00p
|
17,400.00p
|
150,622
|
|
20/03/2024
|
16,775.00p
|
17,050.00p
|
16,680.00p
|
17,005.00p
|
161,823
|
|
19/03/2024
|
16,215.00p
|
16,710.00p
|
16,210.00p
|
16,705.00p
|
49,570
|