Ferguson
(FERG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
14,560.00p
|
14,750.00p
|
14,470.00p
|
14,710.00p
|
60,510
|
|
16/01/2025
|
14,400.00p
|
14,530.00p
|
14,240.00p
|
14,480.00p
|
89,131
|
|
15/01/2025
|
14,400.00p
|
14,610.00p
|
14,300.00p
|
14,480.00p
|
78,858
|
|
14/01/2025
|
13,920.00p
|
14,380.00p
|
13,910.00p
|
14,360.00p
|
75,265
|
|
13/01/2025
|
13,910.00p
|
14,050.00p
|
13,690.00p
|
13,870.00p
|
85,948
|
|
10/01/2025
|
13,900.00p
|
14,100.00p
|
13,880.00p
|
13,990.00p
|
128,988
|
|
09/01/2025
|
14,150.00p
|
14,200.00p
|
13,960.00p
|
13,960.00p
|
26,793
|
|
08/01/2025
|
14,140.00p
|
14,210.00p
|
13,840.00p
|
13,950.00p
|
73,790
|
|
07/01/2025
|
13,950.00p
|
13,980.00p
|
13,680.00p
|
13,800.00p
|
78,398
|
|
06/01/2025
|
14,000.00p
|
14,240.00p
|
13,990.00p
|
14,150.00p
|
47,410
|
|
03/01/2025
|
14,000.00p
|
14,130.00p
|
13,920.00p
|
14,010.00p
|
41,899
|
|
02/01/2025
|
13,900.00p
|
14,210.00p
|
13,650.00p
|
14,160.00p
|
68,544
|
|
01/01/2025
|
13,800.00p
|
13,900.00p
|
13,750.00p
|
13,900.00p
|
6,251
|
|
31/12/2024
|
13,800.00p
|
13,900.00p
|
13,750.00p
|
13,900.00p
|
6,251
|
|
30/12/2024
|
13,900.00p
|
13,960.00p
|
13,670.00p
|
13,840.00p
|
59,340
|
|
27/12/2024
|
14,030.00p
|
14,260.00p
|
13,960.00p
|
13,960.00p
|
47,787
|
|
26/12/2024
|
14,010.00p
|
14,170.00p
|
13,980.00p
|
14,000.00p
|
7,808
|
|
25/12/2024
|
14,010.00p
|
14,170.00p
|
13,980.00p
|
14,000.00p
|
7,808
|
|
24/12/2024
|
14,010.00p
|
14,170.00p
|
13,980.00p
|
14,000.00p
|
7,808
|
|
23/12/2024
|
14,060.00p
|
14,270.87p
|
13,890.00p
|
14,000.00p
|
63,072
|
|
20/12/2024
|
14,260.00p
|
14,260.00p
|
13,620.00p
|
13,970.00p
|
424,269
|
|
19/12/2024
|
14,110.00p
|
14,260.00p
|
13,880.00p
|
13,970.00p
|
88,770
|
|
18/12/2024
|
14,500.00p
|
14,720.00p
|
14,440.00p
|
14,470.00p
|
68,814
|
|
17/12/2024
|
14,600.00p
|
14,660.00p
|
14,380.00p
|
14,640.00p
|
118,896
|
|
16/12/2024
|
14,910.00p
|
14,920.00p
|
14,640.00p
|
14,640.00p
|
39,781
|
|
13/12/2024
|
15,170.00p
|
15,170.00p
|
14,830.00p
|
14,860.00p
|
43,496
|
|
12/12/2024
|
15,080.00p
|
15,390.00p
|
15,074.82p
|
15,120.00p
|
59,880
|
|
11/12/2024
|
15,260.00p
|
15,460.00p
|
15,080.00p
|
15,150.00p
|
64,597
|
|
10/12/2024
|
17,000.00p
|
17,380.00p
|
15,050.00p
|
15,590.00p
|
407,463
|
|
09/12/2024
|
16,920.00p
|
17,130.00p
|
16,920.00p
|
17,070.00p
|
86,046
|
|
06/12/2024
|
16,750.00p
|
17,020.00p
|
16,750.00p
|
16,980.00p
|
45,951
|
|
05/12/2024
|
17,450.00p
|
17,530.00p
|
16,950.00p
|
16,990.00p
|
89,074
|
|
04/12/2024
|
17,000.00p
|
17,500.00p
|
17,000.00p
|
17,370.00p
|
65,557
|
|
03/12/2024
|
16,720.00p
|
17,370.00p
|
16,720.00p
|
17,090.00p
|
107,653
|
|
02/12/2024
|
16,890.00p
|
17,050.00p
|
16,880.00p
|
16,950.00p
|
47,942
|
|
29/11/2024
|
17,050.00p
|
17,050.00p
|
16,760.00p
|
16,930.00p
|
52,094
|
|
28/11/2024
|
17,000.00p
|
17,080.00p
|
16,730.00p
|
16,820.00p
|
16,576
|
|
27/11/2024
|
16,800.00p
|
17,060.00p
|
16,750.00p
|
16,980.00p
|
98,813
|
|
26/11/2024
|
17,090.00p
|
17,280.00p
|
16,750.00p
|
16,910.00p
|
110,823
|
|
25/11/2024
|
16,770.00p
|
17,190.00p
|
16,540.00p
|
17,060.00p
|
137,403
|
|
22/11/2024
|
16,340.00p
|
16,660.00p
|
16,330.00p
|
16,300.00p
|
39,602
|
|
21/11/2024
|
16,020.00p
|
16,340.00p
|
15,930.00p
|
16,300.00p
|
62,727
|
|
20/11/2024
|
15,900.00p
|
16,060.00p
|
15,871.14p
|
15,980.00p
|
44,433
|
|
19/11/2024
|
15,900.00p
|
15,940.00p
|
15,550.00p
|
15,910.00p
|
80,724
|
|
18/11/2024
|
15,750.00p
|
15,860.00p
|
15,660.00p
|
15,840.00p
|
45,785
|
|
15/11/2024
|
16,060.00p
|
16,110.00p
|
15,690.00p
|
16,190.00p
|
49,000
|
|
14/11/2024
|
16,190.00p
|
16,430.00p
|
16,150.00p
|
16,190.00p
|
44,815
|
|
13/11/2024
|
16,040.00p
|
16,260.00p
|
16,020.00p
|
16,220.00p
|
57,848
|
|
12/11/2024
|
16,200.00p
|
16,340.00p
|
16,020.00p
|
16,130.00p
|
140,317
|
|
11/11/2024
|
16,030.00p
|
16,320.00p
|
16,030.00p
|
16,280.00p
|
45,034
|
|
08/11/2024
|
16,340.00p
|
16,340.00p
|
15,880.00p
|
15,980.00p
|
55,074
|
|
07/11/2024
|
16,230.00p
|
16,352.50p
|
16,090.00p
|
16,180.00p
|
71,878
|
|
06/11/2024
|
15,760.00p
|
16,730.00p
|
15,760.00p
|
16,270.00p
|
205,242
|
|
05/11/2024
|
15,300.00p
|
15,430.00p
|
15,160.00p
|
15,430.00p
|
54,029
|
|
04/11/2024
|
15,350.00p
|
15,520.00p
|
15,180.00p
|
15,360.00p
|
59,014
|
|
01/11/2024
|
15,180.00p
|
15,410.00p
|
15,180.00p
|
15,380.00p
|
36,920
|
|
31/10/2024
|
15,170.00p
|
15,400.00p
|
15,080.00p
|
15,320.00p
|
77,117
|
|
30/10/2024
|
15,080.00p
|
15,250.00p
|
14,900.00p
|
15,250.00p
|
97,558
|
|
29/10/2024
|
15,310.00p
|
15,310.00p
|
14,840.00p
|
14,960.00p
|
93,676
|
|
28/10/2024
|
15,200.00p
|
15,470.35p
|
15,084.08p
|
15,200.00p
|
82,635
|
|
25/10/2024
|
15,300.00p
|
15,380.00p
|
15,150.00p
|
15,160.00p
|
60,311
|
|
24/10/2024
|
15,100.00p
|
15,390.00p
|
15,040.00p
|
15,110.00p
|
70,252
|
|
23/10/2024
|
15,100.00p
|
15,212.20p
|
14,990.00p
|
15,110.00p
|
49,684
|
|
22/10/2024
|
15,220.00p
|
15,318.50p
|
15,030.00p
|
15,110.00p
|
91,967
|
|
21/10/2024
|
15,750.00p
|
15,760.00p
|
15,460.00p
|
15,460.00p
|
68,234
|
|
18/10/2024
|
15,810.00p
|
15,810.00p
|
15,420.00p
|
15,710.00p
|
88,002
|
|
17/10/2024
|
15,550.00p
|
15,780.00p
|
15,469.88p
|
15,470.00p
|
45,762
|
|
16/10/2024
|
15,500.00p
|
15,610.00p
|
15,290.00p
|
15,560.00p
|
65,542
|
|
15/10/2024
|
15,330.00p
|
15,540.00p
|
15,330.00p
|
15,430.00p
|
37,190
|
|
14/10/2024
|
15,280.00p
|
15,360.00p
|
15,194.00p
|
15,320.00p
|
42,784
|
|
11/10/2024
|
15,070.00p
|
15,250.00p
|
15,050.00p
|
15,190.00p
|
90,959
|
|
10/10/2024
|
15,000.00p
|
15,200.00p
|
14,510.00p
|
15,140.00p
|
132,135
|
|
09/10/2024
|
14,930.00p
|
15,060.00p
|
14,800.00p
|
15,010.00p
|
89,704
|
|
08/10/2024
|
14,600.00p
|
14,910.00p
|
14,600.00p
|
14,760.00p
|
93,964
|
|
07/10/2024
|
14,750.00p
|
14,850.00p
|
14,660.00p
|
14,790.00p
|
83,617
|
|
04/10/2024
|
14,640.00p
|
14,700.00p
|
14,480.00p
|
14,600.00p
|
232,698
|
|
03/10/2024
|
14,850.00p
|
14,850.00p
|
14,630.00p
|
14,720.00p
|
100,449
|
|
02/10/2024
|
14,900.00p
|
15,010.00p
|
14,760.00p
|
14,920.00p
|
73,686
|
|
01/10/2024
|
14,760.00p
|
15,010.00p
|
14,650.00p
|
14,840.00p
|
74,926
|
|
30/09/2024
|
15,140.00p
|
15,140.00p
|
14,630.00p
|
14,700.00p
|
99,938
|
|
27/09/2024
|
15,000.00p
|
15,190.00p
|
14,900.00p
|
15,080.00p
|
190,352
|
|
26/09/2024
|
15,080.00p
|
15,260.00p
|
14,949.60p
|
15,090.00p
|
209,586
|
|
25/09/2024
|
14,860.00p
|
15,280.00p
|
14,860.00p
|
15,060.00p
|
159,467
|
|
24/09/2024
|
15,090.00p
|
15,320.00p
|
14,970.00p
|
15,060.00p
|
137,833
|
|
23/09/2024
|
14,830.00p
|
15,110.00p
|
14,710.00p
|
14,940.00p
|
119,596
|
|
20/09/2024
|
15,400.00p
|
15,600.00p
|
15,120.00p
|
15,120.00p
|
9,691,334
|
|
19/09/2024
|
15,510.00p
|
16,100.00p
|
15,510.00p
|
15,630.00p
|
227,808
|
|
18/09/2024
|
15,680.00p
|
15,780.00p
|
15,300.00p
|
15,300.00p
|
133,909
|
|
17/09/2024
|
14,890.00p
|
15,510.00p
|
14,310.00p
|
15,450.00p
|
294,927
|
|
16/09/2024
|
14,640.00p
|
15,020.00p
|
14,620.00p
|
14,860.00p
|
97,559
|
|
13/09/2024
|
14,500.00p
|
14,670.00p
|
14,450.00p
|
14,550.00p
|
93,406
|
|
12/09/2024
|
14,550.00p
|
14,550.00p
|
14,200.00p
|
14,350.00p
|
104,309
|
|
11/09/2024
|
14,450.00p
|
14,550.00p
|
14,100.00p
|
14,500.00p
|
175,958
|
|
10/09/2024
|
14,250.00p
|
14,600.00p
|
14,150.00p
|
14,500.00p
|
114,010
|
|
09/09/2024
|
14,600.00p
|
14,700.00p
|
14,300.00p
|
14,400.00p
|
113,487
|
|
06/09/2024
|
14,500.00p
|
14,850.00p
|
14,450.00p
|
14,600.00p
|
79,400
|
|
05/09/2024
|
14,700.00p
|
14,850.00p
|
14,550.00p
|
14,550.00p
|
126,987
|
|
04/09/2024
|
15,250.00p
|
15,350.00p
|
14,650.00p
|
14,700.00p
|
137,090
|
|
03/09/2024
|
15,750.00p
|
15,750.00p
|
15,332.50p
|
15,550.00p
|
87,606
|
|
02/09/2024
|
15,500.00p
|
15,700.00p
|
15,350.00p
|
15,500.00p
|
16,237
|
|
30/08/2024
|
15,650.00p
|
15,700.00p
|
15,450.00p
|
15,500.00p
|
101,883
|
|
29/08/2024
|
15,350.00p
|
15,576.74p
|
15,250.00p
|
15,550.00p
|
98,734
|
|
28/08/2024
|
15,750.00p
|
15,850.00p
|
15,350.00p
|
15,450.00p
|
137,822
|
|
27/08/2024
|
16,300.00p
|
16,400.00p
|
15,800.00p
|
15,800.00p
|
139,263
|
|
26/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
23/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
22/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
21/08/2024
|
15,800.00p
|
16,100.00p
|
15,750.00p
|
16,100.00p
|
54,711
|
|
20/08/2024
|
15,900.00p
|
16,050.00p
|
15,825.00p
|
15,850.00p
|
27,115
|
|
19/08/2024
|
15,800.00p
|
16,050.00p
|
15,750.00p
|
15,850.00p
|
48,867
|
|
16/08/2024
|
16,250.00p
|
16,300.00p
|
15,950.00p
|
16,000.00p
|
77,607
|
|
15/08/2024
|
15,850.00p
|
16,300.00p
|
15,800.00p
|
16,250.00p
|
84,396
|
|
14/08/2024
|
15,750.00p
|
15,900.00p
|
15,650.00p
|
15,850.00p
|
126,463
|
|
13/08/2024
|
15,250.00p
|
15,650.00p
|
15,100.00p
|
15,550.00p
|
95,912
|
|
12/08/2024
|
15,450.00p
|
15,578.28p
|
15,150.00p
|
15,350.00p
|
115,754
|
|
09/08/2024
|
15,350.00p
|
15,500.00p
|
15,300.00p
|
15,500.00p
|
44,471
|
|
08/08/2024
|
15,350.00p
|
15,700.00p
|
15,300.00p
|
15,500.00p
|
138,221
|
|
07/08/2024
|
15,900.00p
|
16,000.00p
|
15,650.00p
|
15,800.00p
|
119,984
|
|
06/08/2024
|
15,400.00p
|
15,850.00p
|
15,300.00p
|
15,700.00p
|
142,525
|
|
05/08/2024
|
15,574.00p
|
15,938.00p
|
15,314.00p
|
15,760.00p
|
109,675
|
|
02/08/2024
|
16,920.00p
|
17,068.00p
|
15,746.00p
|
15,880.00p
|
115,188
|
|
01/08/2024
|
16,840.00p
|
17,412.00p
|
16,802.00p
|
16,920.00p
|
29,139
|
|
31/07/2024
|
17,075.00p
|
17,310.00p
|
17,075.00p
|
17,235.00p
|
102,831
|
|
30/07/2024
|
16,930.00p
|
17,085.00p
|
16,265.00p
|
16,960.00p
|
251,140
|
|
29/07/2024
|
17,080.00p
|
17,090.00p
|
16,840.00p
|
16,890.00p
|
101,088
|
|
26/07/2024
|
16,565.00p
|
17,070.00p
|
16,545.00p
|
16,395.00p
|
144,541
|
|
25/07/2024
|
16,115.00p
|
16,405.00p
|
15,705.00p
|
16,395.00p
|
128,353
|
|
24/07/2024
|
16,330.00p
|
16,415.00p
|
16,140.00p
|
16,365.00p
|
85,639
|
|
23/07/2024
|
16,245.00p
|
16,475.00p
|
16,185.00p
|
16,405.00p
|
68,035
|
|
22/07/2024
|
16,035.00p
|
16,220.00p
|
15,990.00p
|
16,150.00p
|
58,645
|
|
19/07/2024
|
16,245.00p
|
16,245.00p
|
16,030.00p
|
16,030.00p
|
45,841
|
|
18/07/2024
|
16,235.00p
|
16,575.00p
|
16,090.00p
|
16,260.00p
|
77,266
|