Ferguson
(FERG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
16,340.00p
|
16,660.00p
|
16,330.00p
|
16,300.00p
|
39,602
|
|
21/11/2024
|
16,020.00p
|
16,340.00p
|
15,930.00p
|
16,300.00p
|
62,727
|
|
20/11/2024
|
15,900.00p
|
16,060.00p
|
15,871.14p
|
15,980.00p
|
44,433
|
|
19/11/2024
|
15,900.00p
|
15,940.00p
|
15,550.00p
|
15,910.00p
|
80,724
|
|
18/11/2024
|
15,750.00p
|
15,860.00p
|
15,660.00p
|
15,840.00p
|
45,785
|
|
15/11/2024
|
16,060.00p
|
16,110.00p
|
15,690.00p
|
16,190.00p
|
49,000
|
|
14/11/2024
|
16,190.00p
|
16,430.00p
|
16,150.00p
|
16,190.00p
|
44,815
|
|
13/11/2024
|
16,040.00p
|
16,260.00p
|
16,020.00p
|
16,220.00p
|
57,848
|
|
12/11/2024
|
16,200.00p
|
16,340.00p
|
16,020.00p
|
16,130.00p
|
140,317
|
|
11/11/2024
|
16,030.00p
|
16,320.00p
|
16,030.00p
|
16,280.00p
|
45,034
|
|
08/11/2024
|
16,340.00p
|
16,340.00p
|
15,880.00p
|
15,980.00p
|
55,074
|
|
07/11/2024
|
16,230.00p
|
16,352.50p
|
16,090.00p
|
16,180.00p
|
71,878
|
|
06/11/2024
|
15,760.00p
|
16,730.00p
|
15,760.00p
|
16,270.00p
|
205,242
|
|
05/11/2024
|
15,300.00p
|
15,430.00p
|
15,160.00p
|
15,430.00p
|
54,029
|
|
04/11/2024
|
15,350.00p
|
15,520.00p
|
15,180.00p
|
15,360.00p
|
59,014
|
|
01/11/2024
|
15,180.00p
|
15,410.00p
|
15,180.00p
|
15,380.00p
|
36,920
|
|
31/10/2024
|
15,170.00p
|
15,400.00p
|
15,080.00p
|
15,320.00p
|
77,117
|
|
30/10/2024
|
15,080.00p
|
15,250.00p
|
14,900.00p
|
15,250.00p
|
97,558
|
|
29/10/2024
|
15,310.00p
|
15,310.00p
|
14,840.00p
|
14,960.00p
|
93,676
|
|
28/10/2024
|
15,200.00p
|
15,470.35p
|
15,084.08p
|
15,200.00p
|
82,635
|
|
25/10/2024
|
15,300.00p
|
15,380.00p
|
15,150.00p
|
15,160.00p
|
60,311
|
|
24/10/2024
|
15,100.00p
|
15,390.00p
|
15,040.00p
|
15,110.00p
|
70,252
|
|
23/10/2024
|
15,100.00p
|
15,212.20p
|
14,990.00p
|
15,110.00p
|
49,684
|
|
22/10/2024
|
15,220.00p
|
15,318.50p
|
15,030.00p
|
15,110.00p
|
91,967
|
|
21/10/2024
|
15,750.00p
|
15,760.00p
|
15,460.00p
|
15,460.00p
|
68,234
|
|
18/10/2024
|
15,810.00p
|
15,810.00p
|
15,420.00p
|
15,710.00p
|
88,002
|
|
17/10/2024
|
15,550.00p
|
15,780.00p
|
15,469.88p
|
15,470.00p
|
45,762
|
|
16/10/2024
|
15,500.00p
|
15,610.00p
|
15,290.00p
|
15,560.00p
|
65,542
|
|
15/10/2024
|
15,330.00p
|
15,540.00p
|
15,330.00p
|
15,430.00p
|
37,190
|
|
14/10/2024
|
15,280.00p
|
15,360.00p
|
15,194.00p
|
15,320.00p
|
42,784
|
|
11/10/2024
|
15,070.00p
|
15,250.00p
|
15,050.00p
|
15,190.00p
|
90,959
|
|
10/10/2024
|
15,000.00p
|
15,200.00p
|
14,510.00p
|
15,140.00p
|
132,135
|
|
09/10/2024
|
14,930.00p
|
15,060.00p
|
14,800.00p
|
15,010.00p
|
89,704
|
|
08/10/2024
|
14,600.00p
|
14,910.00p
|
14,600.00p
|
14,760.00p
|
93,964
|
|
07/10/2024
|
14,750.00p
|
14,850.00p
|
14,660.00p
|
14,790.00p
|
83,617
|
|
04/10/2024
|
14,640.00p
|
14,700.00p
|
14,480.00p
|
14,600.00p
|
232,698
|
|
03/10/2024
|
14,850.00p
|
14,850.00p
|
14,630.00p
|
14,720.00p
|
100,449
|
|
02/10/2024
|
14,900.00p
|
15,010.00p
|
14,760.00p
|
14,920.00p
|
73,686
|
|
01/10/2024
|
14,760.00p
|
15,010.00p
|
14,650.00p
|
14,840.00p
|
74,926
|
|
30/09/2024
|
15,140.00p
|
15,140.00p
|
14,630.00p
|
14,700.00p
|
99,938
|
|
27/09/2024
|
15,000.00p
|
15,190.00p
|
14,900.00p
|
15,080.00p
|
190,352
|
|
26/09/2024
|
15,080.00p
|
15,260.00p
|
14,949.60p
|
15,090.00p
|
209,586
|
|
25/09/2024
|
14,860.00p
|
15,280.00p
|
14,860.00p
|
15,060.00p
|
159,467
|
|
24/09/2024
|
15,090.00p
|
15,320.00p
|
14,970.00p
|
15,060.00p
|
137,833
|
|
23/09/2024
|
14,830.00p
|
15,110.00p
|
14,710.00p
|
14,940.00p
|
119,596
|
|
20/09/2024
|
15,400.00p
|
15,600.00p
|
15,120.00p
|
15,120.00p
|
9,691,334
|
|
19/09/2024
|
15,510.00p
|
16,100.00p
|
15,510.00p
|
15,630.00p
|
227,808
|
|
18/09/2024
|
15,680.00p
|
15,780.00p
|
15,300.00p
|
15,300.00p
|
133,909
|
|
17/09/2024
|
14,890.00p
|
15,510.00p
|
14,310.00p
|
15,450.00p
|
294,927
|
|
16/09/2024
|
14,640.00p
|
15,020.00p
|
14,620.00p
|
14,860.00p
|
97,559
|
|
13/09/2024
|
14,500.00p
|
14,670.00p
|
14,450.00p
|
14,550.00p
|
93,406
|
|
12/09/2024
|
14,550.00p
|
14,550.00p
|
14,200.00p
|
14,350.00p
|
104,309
|
|
11/09/2024
|
14,450.00p
|
14,550.00p
|
14,100.00p
|
14,500.00p
|
175,958
|
|
10/09/2024
|
14,250.00p
|
14,600.00p
|
14,150.00p
|
14,500.00p
|
114,010
|
|
09/09/2024
|
14,600.00p
|
14,700.00p
|
14,300.00p
|
14,400.00p
|
113,487
|
|
06/09/2024
|
14,500.00p
|
14,850.00p
|
14,450.00p
|
14,600.00p
|
79,400
|
|
05/09/2024
|
14,700.00p
|
14,850.00p
|
14,550.00p
|
14,550.00p
|
126,987
|
|
04/09/2024
|
15,250.00p
|
15,350.00p
|
14,650.00p
|
14,700.00p
|
137,090
|
|
03/09/2024
|
15,750.00p
|
15,750.00p
|
15,332.50p
|
15,550.00p
|
87,606
|
|
02/09/2024
|
15,500.00p
|
15,700.00p
|
15,350.00p
|
15,500.00p
|
16,237
|
|
30/08/2024
|
15,650.00p
|
15,700.00p
|
15,450.00p
|
15,500.00p
|
101,883
|
|
29/08/2024
|
15,350.00p
|
15,576.74p
|
15,250.00p
|
15,550.00p
|
98,734
|
|
28/08/2024
|
15,750.00p
|
15,850.00p
|
15,350.00p
|
15,450.00p
|
137,822
|
|
27/08/2024
|
16,300.00p
|
16,400.00p
|
15,800.00p
|
15,800.00p
|
139,263
|
|
26/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
23/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
22/08/2024
|
16,100.00p
|
16,250.00p
|
15,950.00p
|
16,050.00p
|
45,324
|
|
21/08/2024
|
15,800.00p
|
16,100.00p
|
15,750.00p
|
16,100.00p
|
54,711
|
|
20/08/2024
|
15,900.00p
|
16,050.00p
|
15,825.00p
|
15,850.00p
|
27,115
|
|
19/08/2024
|
15,800.00p
|
16,050.00p
|
15,750.00p
|
15,850.00p
|
48,867
|
|
16/08/2024
|
16,250.00p
|
16,300.00p
|
15,950.00p
|
16,000.00p
|
77,607
|
|
15/08/2024
|
15,850.00p
|
16,300.00p
|
15,800.00p
|
16,250.00p
|
84,396
|
|
14/08/2024
|
15,750.00p
|
15,900.00p
|
15,650.00p
|
15,850.00p
|
126,463
|
|
13/08/2024
|
15,250.00p
|
15,650.00p
|
15,100.00p
|
15,550.00p
|
95,912
|
|
12/08/2024
|
15,450.00p
|
15,578.28p
|
15,150.00p
|
15,350.00p
|
115,754
|
|
09/08/2024
|
15,350.00p
|
15,500.00p
|
15,300.00p
|
15,500.00p
|
44,471
|
|
08/08/2024
|
15,350.00p
|
15,700.00p
|
15,300.00p
|
15,500.00p
|
138,221
|
|
07/08/2024
|
15,900.00p
|
16,000.00p
|
15,650.00p
|
15,800.00p
|
119,984
|
|
06/08/2024
|
15,400.00p
|
15,850.00p
|
15,300.00p
|
15,700.00p
|
142,525
|
|
05/08/2024
|
15,574.00p
|
15,938.00p
|
15,314.00p
|
15,760.00p
|
109,675
|
|
02/08/2024
|
16,920.00p
|
17,068.00p
|
15,746.00p
|
15,880.00p
|
115,188
|
|
01/08/2024
|
16,840.00p
|
17,412.00p
|
16,802.00p
|
16,920.00p
|
29,139
|
|
31/07/2024
|
17,075.00p
|
17,310.00p
|
17,075.00p
|
17,235.00p
|
102,831
|
|
30/07/2024
|
16,930.00p
|
17,085.00p
|
16,265.00p
|
16,960.00p
|
251,140
|
|
29/07/2024
|
17,080.00p
|
17,090.00p
|
16,840.00p
|
16,890.00p
|
101,088
|
|
26/07/2024
|
16,565.00p
|
17,070.00p
|
16,545.00p
|
16,395.00p
|
144,541
|
|
25/07/2024
|
16,115.00p
|
16,405.00p
|
15,705.00p
|
16,395.00p
|
128,353
|
|
24/07/2024
|
16,330.00p
|
16,415.00p
|
16,140.00p
|
16,365.00p
|
85,639
|
|
23/07/2024
|
16,245.00p
|
16,475.00p
|
16,185.00p
|
16,405.00p
|
68,035
|
|
22/07/2024
|
16,035.00p
|
16,220.00p
|
15,990.00p
|
16,150.00p
|
58,645
|
|
19/07/2024
|
16,245.00p
|
16,245.00p
|
16,030.00p
|
16,030.00p
|
45,841
|
|
18/07/2024
|
16,235.00p
|
16,575.00p
|
16,090.00p
|
16,260.00p
|
77,266
|
|
17/07/2024
|
16,610.00p
|
16,625.00p
|
16,185.00p
|
16,285.00p
|
69,067
|
|
16/07/2024
|
15,825.00p
|
16,395.00p
|
15,795.00p
|
16,350.00p
|
70,666
|
|
15/07/2024
|
15,695.00p
|
16,155.00p
|
15,625.00p
|
15,775.00p
|
93,346
|
|
12/07/2024
|
15,315.00p
|
15,645.00p
|
15,070.00p
|
15,560.00p
|
69,209
|
|
11/07/2024
|
14,870.00p
|
15,275.00p
|
14,800.00p
|
15,270.00p
|
73,560
|
|
10/07/2024
|
14,750.00p
|
14,825.00p
|
14,630.00p
|
14,685.00p
|
33,818
|
|
09/07/2024
|
14,845.00p
|
14,940.00p
|
14,680.00p
|
14,705.00p
|
70,944
|
|
08/07/2024
|
14,795.00p
|
14,935.00p
|
14,540.00p
|
14,865.00p
|
72,515
|
|
05/07/2024
|
14,790.00p
|
14,900.00p
|
14,540.00p
|
14,805.00p
|
136,233
|
|
04/07/2024
|
14,915.00p
|
15,035.00p
|
14,585.00p
|
14,630.00p
|
30,598
|
|
03/07/2024
|
14,585.00p
|
15,105.00p
|
14,535.00p
|
14,915.00p
|
112,158
|
|
02/07/2024
|
14,980.00p
|
14,980.00p
|
14,775.00p
|
14,890.00p
|
178,293
|
|
01/07/2024
|
15,235.00p
|
15,320.00p
|
14,960.00p
|
14,995.00p
|
70,194
|
|
28/06/2024
|
15,315.00p
|
15,430.00p
|
15,180.00p
|
15,235.00p
|
111,820
|
|
27/06/2024
|
15,105.00p
|
15,225.00p
|
15,000.00p
|
15,125.00p
|
72,568
|
|
26/06/2024
|
15,075.00p
|
15,240.00p
|
15,000.00p
|
15,105.00p
|
55,186
|
|
25/06/2024
|
15,365.00p
|
15,430.00p
|
14,985.00p
|
15,045.00p
|
61,156
|
|
24/06/2024
|
15,420.00p
|
15,675.00p
|
15,270.00p
|
15,475.00p
|
40,136
|
|
21/06/2024
|
15,405.00p
|
15,470.00p
|
15,240.00p
|
15,355.00p
|
224,594
|
|
20/06/2024
|
15,800.00p
|
16,020.00p
|
15,500.00p
|
15,580.00p
|
225,847
|
|
19/06/2024
|
15,975.00p
|
15,975.00p
|
15,673.38p
|
15,815.00p
|
24,210
|
|
18/06/2024
|
15,755.00p
|
15,860.00p
|
15,650.00p
|
15,810.00p
|
62,413
|
|
17/06/2024
|
15,895.00p
|
15,958.00p
|
15,710.00p
|
15,765.00p
|
57,538
|
|
14/06/2024
|
16,230.00p
|
16,230.00p
|
15,785.00p
|
15,820.00p
|
64,447
|
|
13/06/2024
|
16,230.00p
|
16,320.00p
|
16,115.00p
|
16,115.00p
|
84,851
|
|
12/06/2024
|
15,825.00p
|
16,325.00p
|
15,825.00p
|
16,225.00p
|
70,256
|
|
11/06/2024
|
15,680.00p
|
15,780.00p
|
15,515.00p
|
15,650.00p
|
105,737
|
|
10/06/2024
|
15,560.00p
|
15,825.00p
|
15,470.00p
|
15,565.00p
|
68,345
|
|
07/06/2024
|
15,685.00p
|
15,810.00p
|
15,185.00p
|
15,730.00p
|
72,430
|
|
06/06/2024
|
15,715.00p
|
15,935.00p
|
15,670.00p
|
15,735.00p
|
52,060
|
|
05/06/2024
|
15,500.00p
|
15,770.00p
|
15,320.00p
|
15,730.00p
|
131,053
|
|
04/06/2024
|
15,645.00p
|
15,980.00p
|
15,245.00p
|
15,575.00p
|
141,082
|
|
03/06/2024
|
16,170.00p
|
16,320.00p
|
15,765.00p
|
15,905.00p
|
65,632
|
|
31/05/2024
|
16,180.00p
|
16,275.00p
|
15,850.00p
|
15,900.00p
|
117,551
|
|
30/05/2024
|
15,930.00p
|
16,125.00p
|
15,900.85p
|
16,125.00p
|
174,555
|
|
29/05/2024
|
16,110.00p
|
16,110.00p
|
15,920.00p
|
15,970.00p
|
71,479
|
|
28/05/2024
|
16,305.00p
|
16,485.00p
|
16,160.00p
|
16,205.00p
|
56,697
|
|
27/05/2024
|
16,275.00p
|
16,385.00p
|
16,270.00p
|
16,385.00p
|
70,275
|