Ferguson
(FERG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
11/07/2025
|
16,420.00p
|
16,570.00p
|
16,350.00p
|
16,400.00p
|
10,699
|
|
10/07/2025
|
16,480.00p
|
16,690.00p
|
16,420.00p
|
16,650.00p
|
12,337
|
|
09/07/2025
|
16,320.00p
|
16,645.00p
|
16,290.00p
|
16,340.00p
|
14,566
|
|
08/07/2025
|
16,500.00p
|
16,550.00p
|
16,320.00p
|
16,510.00p
|
28,673
|
|
07/07/2025
|
16,250.00p
|
16,380.00p
|
16,168.08p
|
16,170.00p
|
10,803
|
|
04/07/2025
|
16,180.00p
|
16,280.00p
|
15,880.00p
|
16,150.00p
|
6,533
|
|
03/07/2025
|
16,180.00p
|
16,440.00p
|
16,178.00p
|
16,270.00p
|
17,812
|
|
02/07/2025
|
16,080.00p
|
16,317.00p
|
16,060.00p
|
16,170.00p
|
14,775
|
|
01/07/2025
|
15,780.00p
|
16,090.00p
|
15,700.00p
|
16,050.00p
|
16,369
|
|
30/06/2025
|
16,000.00p
|
16,000.00p
|
15,780.00p
|
15,920.00p
|
21,760
|
|
27/06/2025
|
15,880.00p
|
16,040.00p
|
15,860.00p
|
16,000.00p
|
44,325
|
|
26/06/2025
|
15,940.00p
|
16,090.00p
|
15,880.00p
|
15,880.00p
|
18,288
|
|
25/06/2025
|
16,040.00p
|
16,230.00p
|
16,040.00p
|
16,100.00p
|
17,085
|
|
24/06/2025
|
15,950.00p
|
16,130.00p
|
15,760.00p
|
16,060.00p
|
17,133
|
|
23/06/2025
|
15,860.00p
|
16,050.00p
|
15,740.00p
|
15,860.00p
|
24,538
|
|
20/06/2025
|
15,750.00p
|
16,020.00p
|
15,680.00p
|
15,780.00p
|
111,666
|
|
19/06/2025
|
15,850.00p
|
15,980.00p
|
15,670.00p
|
15,800.00p
|
6,736
|
|
18/06/2025
|
15,900.00p
|
16,195.03p
|
15,680.00p
|
15,990.00p
|
38,314
|
|
17/06/2025
|
15,560.00p
|
15,840.00p
|
15,530.00p
|
15,770.00p
|
17,998
|
|
16/06/2025
|
15,670.00p
|
15,890.00p
|
15,650.00p
|
15,690.00p
|
19,533
|
|
13/06/2025
|
15,530.00p
|
15,740.00p
|
15,530.00p
|
15,680.00p
|
15,130
|
|
12/06/2025
|
15,570.00p
|
15,790.00p
|
15,540.00p
|
15,750.00p
|
25,062
|
|
11/06/2025
|
15,880.00p
|
16,110.00p
|
15,790.00p
|
15,870.00p
|
66,177
|
|
10/06/2025
|
15,400.00p
|
16,010.00p
|
15,400.00p
|
16,010.00p
|
25,208
|
|
09/06/2025
|
15,630.00p
|
15,720.00p
|
15,430.00p
|
15,720.00p
|
28,417
|
|
06/06/2025
|
15,870.00p
|
16,090.00p
|
15,670.00p
|
15,740.00p
|
38,657
|
|
05/06/2025
|
15,670.00p
|
16,000.00p
|
15,560.00p
|
15,780.00p
|
26,473
|
|
04/06/2025
|
15,060.00p
|
15,890.00p
|
15,060.00p
|
15,820.00p
|
58,092
|
|
03/06/2025
|
13,100.00p
|
15,390.00p
|
13,100.00p
|
15,240.00p
|
62,667
|
|
02/06/2025
|
13,210.00p
|
13,560.00p
|
13,150.00p
|
13,180.00p
|
30,175
|
|
30/05/2025
|
13,490.00p
|
13,580.00p
|
13,370.00p
|
13,530.00p
|
58,699
|
|
29/05/2025
|
13,610.00p
|
13,750.00p
|
13,450.00p
|
13,490.00p
|
29,816
|
|
28/05/2025
|
13,470.00p
|
13,700.00p
|
13,470.00p
|
13,490.00p
|
20,726
|
|
27/05/2025
|
13,410.00p
|
13,460.00p
|
13,200.00p
|
13,460.00p
|
26,677
|
|
26/05/2025
|
13,390.00p
|
13,410.00p
|
12,960.00p
|
13,110.00p
|
25,231
|
|
23/05/2025
|
13,390.00p
|
13,410.00p
|
12,960.00p
|
13,110.00p
|
25,231
|
|
22/05/2025
|
13,300.00p
|
13,360.00p
|
13,130.00p
|
13,190.00p
|
16,001
|
|
21/05/2025
|
13,410.00p
|
13,530.00p
|
13,390.00p
|
13,440.00p
|
28,199
|
|
20/05/2025
|
13,690.00p
|
13,780.00p
|
13,610.00p
|
13,670.00p
|
11,431
|
|
19/05/2025
|
13,770.00p
|
13,790.00p
|
13,430.00p
|
13,670.00p
|
24,854
|
|
16/05/2025
|
13,680.00p
|
13,770.00p
|
13,550.00p
|
13,760.00p
|
22,485
|
|
15/05/2025
|
13,110.00p
|
13,570.00p
|
13,030.00p
|
13,560.00p
|
248,429
|
|
14/05/2025
|
13,260.00p
|
13,410.00p
|
13,160.00p
|
13,220.00p
|
20,331
|
|
13/05/2025
|
13,400.00p
|
13,520.00p
|
13,280.00p
|
13,440.00p
|
32,471
|
|
12/05/2025
|
12,990.00p
|
13,450.00p
|
12,990.00p
|
13,180.00p
|
41,874
|
|
09/05/2025
|
12,870.00p
|
13,010.00p
|
12,780.00p
|
12,860.00p
|
13,798
|
|
08/05/2025
|
12,730.00p
|
12,880.00p
|
12,670.00p
|
12,870.00p
|
19,614
|
|
07/05/2025
|
12,740.00p
|
12,800.00p
|
12,420.00p
|
12,520.00p
|
23,640
|
|
06/05/2025
|
12,870.00p
|
12,930.00p
|
12,630.00p
|
12,770.00p
|
23,483
|
|
05/05/2025
|
12,600.00p
|
13,020.00p
|
12,600.00p
|
12,930.00p
|
17,247
|
|
02/05/2025
|
12,600.00p
|
13,020.00p
|
12,600.00p
|
12,930.00p
|
17,247
|
|
01/05/2025
|
12,780.00p
|
12,970.00p
|
12,720.00p
|
12,940.00p
|
25,957
|
|
30/04/2025
|
12,570.00p
|
12,800.00p
|
12,390.00p
|
12,610.00p
|
62,193
|
|
29/04/2025
|
12,660.00p
|
12,840.00p
|
12,510.00p
|
12,540.00p
|
47,087
|
|
28/04/2025
|
12,690.00p
|
12,780.00p
|
12,580.00p
|
12,580.00p
|
31,391
|
|
25/04/2025
|
12,710.00p
|
12,850.00p
|
12,560.00p
|
12,660.00p
|
37,576
|
|
24/04/2025
|
12,170.00p
|
12,590.00p
|
12,058.00p
|
12,570.00p
|
38,716
|
|
23/04/2025
|
12,430.00p
|
12,640.00p
|
12,350.00p
|
12,450.00p
|
38,698
|
|
22/04/2025
|
12,130.00p
|
12,290.00p
|
11,924.38p
|
12,130.00p
|
49,739
|
|
21/04/2025
|
12,480.00p
|
12,540.00p
|
12,210.00p
|
12,400.00p
|
73,253
|
|
18/04/2025
|
12,480.00p
|
12,540.00p
|
12,210.00p
|
12,400.00p
|
73,253
|
|
17/04/2025
|
12,480.00p
|
12,540.00p
|
12,210.00p
|
12,400.00p
|
73,253
|
|
16/04/2025
|
12,230.00p
|
12,480.00p
|
12,180.00p
|
12,450.00p
|
139,517
|
|
15/04/2025
|
12,460.00p
|
12,690.00p
|
12,450.00p
|
12,470.00p
|
79,361
|
|
14/04/2025
|
12,590.00p
|
12,850.00p
|
12,560.00p
|
12,650.00p
|
39,027
|
|
11/04/2025
|
12,550.00p
|
12,600.00p
|
12,120.00p
|
12,230.00p
|
125,809
|
|
10/04/2025
|
12,660.00p
|
12,910.00p
|
12,130.00p
|
12,240.00p
|
96,683
|
|
09/04/2025
|
11,570.00p
|
11,790.00p
|
11,390.00p
|
11,740.00p
|
90,438
|
|
08/04/2025
|
11,920.00p
|
12,290.00p
|
11,860.00p
|
12,100.00p
|
39,911
|
|
07/04/2025
|
10,960.00p
|
12,190.00p
|
10,870.00p
|
11,670.00p
|
189,603
|
|
04/04/2025
|
12,140.00p
|
12,140.00p
|
11,400.00p
|
11,940.00p
|
336,138
|
|
03/04/2025
|
12,340.00p
|
12,500.00p
|
11,880.00p
|
12,020.00p
|
107,548
|
|
02/04/2025
|
12,340.00p
|
12,540.00p
|
12,260.00p
|
12,540.00p
|
39,768
|
|
01/04/2025
|
12,480.00p
|
12,480.00p
|
12,270.00p
|
12,400.00p
|
82,124
|
|
31/03/2025
|
12,260.00p
|
12,300.00p
|
12,050.00p
|
12,210.00p
|
100,062
|
|
28/03/2025
|
12,480.00p
|
12,610.00p
|
12,390.00p
|
12,390.00p
|
63,045
|
|
27/03/2025
|
12,610.00p
|
12,760.00p
|
12,550.00p
|
12,560.00p
|
41,087
|
|
26/03/2025
|
12,900.00p
|
12,900.00p
|
12,680.00p
|
12,780.00p
|
43,112
|
|
25/03/2025
|
12,800.00p
|
12,850.00p
|
12,450.00p
|
12,800.00p
|
32,903
|
|
24/03/2025
|
12,600.00p
|
12,780.00p
|
12,580.00p
|
12,690.00p
|
34,932
|
|
21/03/2025
|
12,450.00p
|
12,700.00p
|
12,320.00p
|
12,480.00p
|
132,267
|
|
20/03/2025
|
12,620.00p
|
12,940.00p
|
12,610.00p
|
12,750.00p
|
77,422
|
|
19/03/2025
|
12,500.00p
|
12,650.00p
|
12,430.00p
|
12,600.00p
|
41,358
|
|
18/03/2025
|
12,400.00p
|
12,600.00p
|
12,400.00p
|
12,460.00p
|
73,218
|
|
17/03/2025
|
12,200.00p
|
12,500.00p
|
12,180.00p
|
12,460.00p
|
80,341
|
|
14/03/2025
|
11,950.00p
|
12,310.00p
|
11,940.00p
|
12,310.00p
|
173,282
|
|
13/03/2025
|
11,930.00p
|
12,100.00p
|
11,840.00p
|
11,910.00p
|
37,553
|
|
12/03/2025
|
12,080.00p
|
12,280.00p
|
11,950.00p
|
12,010.00p
|
56,392
|
|
11/03/2025
|
13,000.00p
|
13,000.00p
|
11,660.00p
|
12,280.00p
|
281,522
|
|
10/03/2025
|
12,890.00p
|
13,140.00p
|
12,710.00p
|
13,000.00p
|
151,419
|
|
07/03/2025
|
12,900.00p
|
13,070.00p
|
12,730.00p
|
12,730.00p
|
60,608
|
|
06/03/2025
|
13,190.00p
|
13,270.00p
|
12,810.00p
|
13,010.00p
|
60,345
|
|
05/03/2025
|
13,330.00p
|
13,560.00p
|
13,150.00p
|
13,170.00p
|
60,418
|
|
04/03/2025
|
13,710.00p
|
13,710.00p
|
13,180.00p
|
13,210.00p
|
55,253
|
|
03/03/2025
|
14,030.00p
|
14,190.00p
|
13,710.00p
|
13,710.00p
|
39,366
|
|
28/02/2025
|
14,010.00p
|
14,050.00p
|
13,870.00p
|
14,040.00p
|
49,661
|
|
27/02/2025
|
13,840.00p
|
14,070.00p
|
13,790.00p
|
14,020.00p
|
37,012
|
|
26/02/2025
|
13,860.00p
|
14,060.00p
|
13,770.00p
|
13,940.00p
|
49,574
|
|
25/02/2025
|
13,510.00p
|
13,690.00p
|
13,438.99p
|
13,620.00p
|
185,091
|
|
24/02/2025
|
13,950.00p
|
14,070.00p
|
13,440.00p
|
13,540.00p
|
80,908
|
|
21/02/2025
|
14,080.00p
|
14,310.00p
|
13,900.00p
|
13,930.00p
|
34,732
|
|
20/02/2025
|
14,520.00p
|
14,520.00p
|
14,020.00p
|
14,090.00p
|
79,402
|
|
19/02/2025
|
14,700.00p
|
14,770.00p
|
14,243.70p
|
14,380.00p
|
57,272
|
|
18/02/2025
|
14,620.00p
|
14,850.00p
|
14,550.00p
|
14,610.00p
|
26,238
|
|
17/02/2025
|
14,600.00p
|
14,680.00p
|
14,450.00p
|
14,570.00p
|
8,348
|
|
14/02/2025
|
14,550.00p
|
14,780.00p
|
14,510.00p
|
14,620.00p
|
31,175
|
|
13/02/2025
|
14,560.00p
|
14,750.00p
|
14,400.00p
|
14,580.00p
|
33,076
|
|
12/02/2025
|
14,550.00p
|
14,730.00p
|
14,200.00p
|
14,420.00p
|
45,469
|
|
11/02/2025
|
14,560.00p
|
14,720.00p
|
14,490.00p
|
14,630.00p
|
28,336
|
|
10/02/2025
|
14,250.00p
|
14,610.00p
|
14,250.00p
|
14,560.00p
|
32,678
|
|
07/02/2025
|
14,570.00p
|
14,730.00p
|
14,380.00p
|
14,430.00p
|
25,438
|
|
06/02/2025
|
14,610.00p
|
14,800.00p
|
14,540.00p
|
14,490.00p
|
45,578
|
|
05/02/2025
|
14,370.00p
|
14,590.00p
|
14,300.00p
|
14,490.00p
|
31,210
|
|
04/02/2025
|
14,670.00p
|
14,850.00p
|
14,380.00p
|
14,420.00p
|
52,829
|
|
03/02/2025
|
14,690.00p
|
14,690.00p
|
14,300.00p
|
14,670.00p
|
60,477
|
|
31/01/2025
|
14,750.00p
|
14,750.00p
|
14,520.00p
|
14,560.00p
|
23,411
|
|
30/01/2025
|
14,510.00p
|
14,600.00p
|
14,347.58p
|
14,540.00p
|
41,289
|
|
29/01/2025
|
14,800.00p
|
14,800.00p
|
14,420.00p
|
14,470.00p
|
64,902
|
|
28/01/2025
|
14,740.00p
|
14,960.00p
|
14,600.00p
|
14,830.00p
|
53,839
|
|
27/01/2025
|
14,360.00p
|
14,570.00p
|
14,110.00p
|
14,450.00p
|
46,119
|
|
24/01/2025
|
14,720.00p
|
14,800.00p
|
14,510.00p
|
14,540.00p
|
55,856
|
|
23/01/2025
|
15,180.00p
|
15,230.00p
|
14,850.00p
|
14,860.00p
|
68,671
|
|
22/01/2025
|
14,750.00p
|
15,050.00p
|
14,740.00p
|
15,020.00p
|
78,531
|
|
21/01/2025
|
14,500.00p
|
14,780.00p
|
14,420.00p
|
14,690.00p
|
46,694
|
|
20/01/2025
|
14,370.00p
|
14,685.66p
|
14,370.00p
|
14,490.00p
|
19,049
|
|
17/01/2025
|
14,560.00p
|
14,750.00p
|
14,470.00p
|
14,710.00p
|
60,510
|
|
16/01/2025
|
14,400.00p
|
14,530.00p
|
14,240.00p
|
14,480.00p
|
89,131
|
|
15/01/2025
|
14,400.00p
|
14,610.00p
|
14,300.00p
|
14,480.00p
|
78,858
|
|
14/01/2025
|
13,920.00p
|
14,380.00p
|
13,910.00p
|
14,360.00p
|
75,265
|
|
13/01/2025
|
13,910.00p
|
14,050.00p
|
13,690.00p
|
13,870.00p
|
85,948
|