Fidelity Ucits Icav Sustain Research ENCD EUROPE EQ UT ETF Acc
(FEUR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
714.30p
|
708.20p
|
705.00p
|
705.00p
|
0
|
|
07/11/2024
|
714.30p
|
714.30p
|
711.20p
|
711.80p
|
163,742
|
|
06/11/2024
|
726.30p
|
728.44p
|
709.30p
|
709.30p
|
119
|
|
05/11/2024
|
717.30p
|
720.50p
|
717.30p
|
718.30p
|
630
|
|
04/11/2024
|
720.00p
|
720.75p
|
717.51p
|
720.75p
|
120
|
|
01/11/2024
|
720.00p
|
722.60p
|
720.00p
|
721.50p
|
55
|
|
31/10/2024
|
717.20p
|
717.20p
|
714.95p
|
715.30p
|
158,956
|
|
30/10/2024
|
726.00p
|
726.00p
|
719.80p
|
719.80p
|
2
|
|
29/10/2024
|
732.30p
|
732.30p
|
726.00p
|
726.00p
|
855
|
|
28/10/2024
|
728.70p
|
732.60p
|
725.20p
|
731.90p
|
0
|
|
25/10/2024
|
728.70p
|
728.70p
|
728.30p
|
728.30p
|
831
|
|
24/10/2024
|
731.00p
|
731.00p
|
728.20p
|
725.80p
|
481
|
|
23/10/2024
|
724.00p
|
728.85p
|
722.75p
|
725.80p
|
0
|
|
22/10/2024
|
724.00p
|
727.87p
|
722.10p
|
725.40p
|
65,346
|
|
21/10/2024
|
737.40p
|
737.40p
|
730.95p
|
730.95p
|
1,300
|
|
18/10/2024
|
730.20p
|
735.85p
|
729.05p
|
735.00p
|
0
|
|
17/10/2024
|
730.20p
|
745.55p
|
720.20p
|
733.20p
|
0
|
|
16/10/2024
|
730.20p
|
730.80p
|
730.20p
|
730.80p
|
846
|
|
15/10/2024
|
734.60p
|
734.60p
|
729.60p
|
729.60p
|
1,561
|
|
14/10/2024
|
734.40p
|
735.60p
|
734.40p
|
735.60p
|
884
|
|
11/10/2024
|
722.80p
|
744.45p
|
727.60p
|
732.85p
|
0
|
|
10/10/2024
|
722.80p
|
744.05p
|
714.85p
|
729.10p
|
0
|
|
09/10/2024
|
722.80p
|
731.25p
|
725.25p
|
730.60p
|
0
|
|
08/10/2024
|
722.80p
|
725.25p
|
722.80p
|
725.25p
|
26
|
|
07/10/2024
|
729.10p
|
732.70p
|
726.13p
|
729.95p
|
270
|
|
04/10/2024
|
727.30p
|
728.45p
|
712.60p
|
726.70p
|
0
|
|
03/10/2024
|
727.30p
|
741.00p
|
715.50p
|
725.40p
|
0
|
|
02/10/2024
|
727.30p
|
727.30p
|
725.50p
|
725.50p
|
13
|
|
01/10/2024
|
733.30p
|
737.10p
|
723.90p
|
725.90p
|
0
|
|
30/09/2024
|
733.30p
|
733.40p
|
728.25p
|
728.25p
|
31
|
|
27/09/2024
|
736.50p
|
737.90p
|
736.50p
|
737.70p
|
4
|
|
26/09/2024
|
726.20p
|
742.15p
|
718.90p
|
733.10p
|
0
|
|
25/09/2024
|
726.20p
|
728.65p
|
722.25p
|
725.80p
|
0
|
|
24/09/2024
|
726.20p
|
726.20p
|
723.40p
|
725.10p
|
4,684
|
|
23/09/2024
|
723.80p
|
725.10p
|
720.95p
|
720.95p
|
7
|
|
20/09/2024
|
732.00p
|
733.15p
|
718.30p
|
721.65p
|
0
|
|
19/09/2024
|
732.00p
|
733.15p
|
732.00p
|
733.15p
|
8,230
|
|
18/09/2024
|
728.40p
|
728.40p
|
727.00p
|
727.00p
|
19
|
|
17/09/2024
|
729.50p
|
732.75p
|
726.90p
|
731.55p
|
0
|
|
16/09/2024
|
729.50p
|
730.00p
|
726.90p
|
726.90p
|
5,614
|
|
13/09/2024
|
722.40p
|
729.95p
|
723.50p
|
723.50p
|
0
|
|
12/09/2024
|
722.40p
|
737.35p
|
715.10p
|
723.50p
|
398
|
|
11/09/2024
|
722.40p
|
730.70p
|
716.95p
|
719.55p
|
0
|
|
10/09/2024
|
722.40p
|
727.65p
|
707.95p
|
717.75p
|
0
|
|
09/09/2024
|
722.40p
|
722.40p
|
721.25p
|
721.25p
|
30
|
|
06/09/2024
|
713.30p
|
718.66p
|
713.30p
|
714.65p
|
73
|
|
05/09/2024
|
726.40p
|
726.40p
|
722.00p
|
723.55p
|
2,868
|
|
04/09/2024
|
739.30p
|
733.50p
|
714.25p
|
725.20p
|
0
|
|
03/09/2024
|
739.30p
|
739.30p
|
733.50p
|
733.50p
|
149
|
|
02/09/2024
|
738.30p
|
741.60p
|
733.60p
|
740.90p
|
87,406
|
|
30/08/2024
|
735.50p
|
750.20p
|
730.25p
|
740.90p
|
0
|
|
29/08/2024
|
735.50p
|
750.65p
|
733.15p
|
738.45p
|
0
|
|
28/08/2024
|
735.50p
|
735.50p
|
733.65p
|
733.65p
|
14,750
|
|
27/08/2024
|
734.90p
|
736.05p
|
730.55p
|
733.35p
|
0
|
|
26/08/2024
|
734.90p
|
744.50p
|
716.45p
|
733.05p
|
0
|
|
23/08/2024
|
734.90p
|
744.50p
|
716.45p
|
733.05p
|
0
|
|
22/08/2024
|
734.90p
|
744.50p
|
716.45p
|
733.05p
|
0
|
|
21/08/2024
|
734.90p
|
735.90p
|
734.15p
|
734.15p
|
4
|
|
20/08/2024
|
736.00p
|
736.20p
|
731.70p
|
731.70p
|
1,339
|
|
19/08/2024
|
726.50p
|
735.30p
|
726.50p
|
735.30p
|
1
|
|
16/08/2024
|
731.80p
|
740.10p
|
721.75p
|
730.25p
|
0
|
|
15/08/2024
|
731.80p
|
731.80p
|
730.85p
|
730.85p
|
2
|
|
14/08/2024
|
720.80p
|
730.55p
|
712.50p
|
724.80p
|
0
|
|
13/08/2024
|
720.80p
|
726.95p
|
712.00p
|
718.35p
|
0
|
|
12/08/2024
|
720.80p
|
720.80p
|
715.65p
|
715.65p
|
649
|
|
09/08/2024
|
716.20p
|
717.15p
|
716.20p
|
717.15p
|
486
|
|
08/08/2024
|
713.00p
|
714.45p
|
711.90p
|
714.45p
|
0
|
|
07/08/2024
|
713.00p
|
716.00p
|
712.35p
|
716.00p
|
243,522
|
|
06/08/2024
|
707.90p
|
709.70p
|
702.00p
|
705.40p
|
7,747
|
|
05/08/2024
|
723.60p
|
702.55p
|
696.59p
|
702.55p
|
423,181
|
|
02/08/2024
|
723.60p
|
723.80p
|
712.95p
|
712.95p
|
902
|
|
01/08/2024
|
729.50p
|
732.70p
|
720.05p
|
720.05p
|
578
|
|
31/07/2024
|
735.40p
|
735.50p
|
730.80p
|
730.80p
|
4,000
|
|
30/07/2024
|
725.40p
|
737.15p
|
722.65p
|
726.45p
|
0
|
|
29/07/2024
|
725.40p
|
734.45p
|
716.70p
|
722.65p
|
0
|
|
26/07/2024
|
725.40p
|
727.55p
|
722.20p
|
719.35p
|
0
|
|
25/07/2024
|
725.40p
|
719.35p
|
716.80p
|
719.35p
|
0
|
|
24/07/2024
|
725.40p
|
722.30p
|
721.10p
|
721.10p
|
0
|
|
23/07/2024
|
725.40p
|
727.77p
|
726.05p
|
726.05p
|
247
|
|
22/07/2024
|
725.40p
|
728.90p
|
725.40p
|
728.90p
|
8
|
|
19/07/2024
|
724.40p
|
724.40p
|
720.25p
|
720.25p
|
462
|
|
18/07/2024
|
731.40p
|
731.40p
|
725.40p
|
725.40p
|
9,230
|
|
17/07/2024
|
726.20p
|
726.30p
|
725.70p
|
725.70p
|
3,709
|
|
16/07/2024
|
728.40p
|
730.60p
|
726.90p
|
729.35p
|
2,756
|
|
15/07/2024
|
730.20p
|
734.70p
|
730.10p
|
730.40p
|
5,600
|
|
12/07/2024
|
735.10p
|
738.25p
|
734.40p
|
738.25p
|
154,145
|
|
11/07/2024
|
728.80p
|
729.10p
|
728.80p
|
729.10p
|
14
|
|
10/07/2024
|
732.50p
|
729.25p
|
723.55p
|
728.95p
|
0
|
|
09/07/2024
|
732.50p
|
730.60p
|
722.45p
|
723.55p
|
0
|
|
08/07/2024
|
732.50p
|
732.50p
|
730.35p
|
730.35p
|
80
|
|
05/07/2024
|
735.20p
|
736.30p
|
730.30p
|
730.30p
|
1,627
|
|
04/07/2024
|
732.20p
|
733.35p
|
729.50p
|
733.35p
|
1,070
|
|
03/07/2024
|
729.60p
|
737.80p
|
718.90p
|
728.60p
|
0
|
|
02/07/2024
|
729.60p
|
739.60p
|
711.80p
|
723.70p
|
0
|
|
01/07/2024
|
729.60p
|
730.10p
|
728.60p
|
728.60p
|
29
|
|
28/06/2024
|
729.50p
|
729.50p
|
723.75p
|
723.75p
|
1
|
|
27/06/2024
|
732.00p
|
732.00p
|
726.10p
|
726.10p
|
301,709
|
|
26/06/2024
|
735.40p
|
734.90p
|
724.90p
|
729.20p
|
0
|
|
25/06/2024
|
735.40p
|
731.40p
|
730.15p
|
730.15p
|
153,303
|
|
24/06/2024
|
735.40p
|
733.95p
|
725.70p
|
732.75p
|
0
|
|
21/06/2024
|
735.40p
|
735.40p
|
726.50p
|
727.85p
|
219
|
|
20/06/2024
|
728.10p
|
732.65p
|
727.60p
|
732.65p
|
11,849
|
|
19/06/2024
|
724.30p
|
726.05p
|
724.30p
|
726.05p
|
25
|
|
18/06/2024
|
732.70p
|
730.00p
|
722.55p
|
729.10p
|
0
|
|
17/06/2024
|
732.70p
|
733.55p
|
717.35p
|
723.20p
|
0
|
|
14/06/2024
|
732.70p
|
727.60p
|
715.85p
|
719.85p
|
0
|
|
13/06/2024
|
732.70p
|
742.70p
|
719.50p
|
727.20p
|
0
|
|
12/06/2024
|
732.70p
|
738.30p
|
732.70p
|
738.30p
|
3,167
|
|
11/06/2024
|
737.80p
|
740.20p
|
725.20p
|
725.20p
|
60
|
|
10/06/2024
|
738.20p
|
738.20p
|
735.20p
|
735.20p
|
77
|
|
07/06/2024
|
744.60p
|
751.40p
|
731.15p
|
743.50p
|
0
|
|
06/06/2024
|
744.60p
|
746.12p
|
744.50p
|
745.90p
|
968
|
|
05/06/2024
|
742.00p
|
742.40p
|
742.00p
|
742.40p
|
850
|
|
04/06/2024
|
732.50p
|
738.80p
|
714.80p
|
731.60p
|
1,636
|
|
03/06/2024
|
746.50p
|
746.50p
|
742.60p
|
742.70p
|
6
|
|
31/05/2024
|
738.30p
|
738.30p
|
736.40p
|
736.40p
|
380,884
|
|
30/05/2024
|
730.50p
|
733.40p
|
730.50p
|
733.40p
|
10
|
|
29/05/2024
|
730.70p
|
730.70p
|
729.10p
|
729.10p
|
278
|
|
28/05/2024
|
744.40p
|
744.40p
|
737.85p
|
737.85p
|
380
|
|
27/05/2024
|
739.40p
|
739.65p
|
739.40p
|
739.65p
|
185
|
|
24/05/2024
|
739.40p
|
739.65p
|
739.40p
|
739.65p
|
185
|
|
23/05/2024
|
739.90p
|
739.95p
|
739.90p
|
739.95p
|
166
|
|
22/05/2024
|
739.80p
|
743.40p
|
739.80p
|
743.40p
|
852
|
|
21/05/2024
|
746.70p
|
747.40p
|
742.70p
|
744.70p
|
448
|
|
20/05/2024
|
748.90p
|
750.40p
|
746.95p
|
746.95p
|
29,037
|
|
17/05/2024
|
754.00p
|
754.00p
|
744.00p
|
747.15p
|
2,750
|
|
16/05/2024
|
748.80p
|
751.40p
|
747.90p
|
748.55p
|
2,431
|
|
15/05/2024
|
744.90p
|
746.00p
|
744.90p
|
746.00p
|
206
|
|
14/05/2024
|
747.70p
|
747.70p
|
746.85p
|
746.85p
|
574
|
|
13/05/2024
|
743.90p
|
743.90p
|
743.10p
|
743.85p
|
2,409
|
|
10/05/2024
|
737.90p
|
747.10p
|
746.50p
|
747.10p
|
88,655
|