Fidelity Ucits Icav Sustain Research ENCD EUROPE EQ UT ETF Acc
(FEUR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
767.80p
|
771.80p
|
767.80p
|
769.15p
|
158
|
|
20/02/2025
|
767.50p
|
772.50p
|
765.30p
|
765.30p
|
1
|
|
19/02/2025
|
767.50p
|
767.70p
|
764.85p
|
764.85p
|
15,102
|
|
18/02/2025
|
770.90p
|
774.40p
|
772.91p
|
774.40p
|
46,797
|
|
17/02/2025
|
770.90p
|
773.50p
|
768.60p
|
773.50p
|
18
|
|
14/02/2025
|
748.50p
|
774.74p
|
772.40p
|
772.40p
|
128
|
|
13/02/2025
|
748.50p
|
776.85p
|
764.30p
|
774.95p
|
0
|
|
12/02/2025
|
748.50p
|
782.85p
|
752.30p
|
767.75p
|
5,003
|
|
11/02/2025
|
748.50p
|
766.40p
|
765.65p
|
765.65p
|
65
|
|
10/02/2025
|
748.50p
|
763.60p
|
759.37p
|
763.60p
|
45
|
|
07/02/2025
|
748.50p
|
763.40p
|
757.50p
|
759.25p
|
724
|
|
06/02/2025
|
748.50p
|
764.15p
|
757.27p
|
752.70p
|
39
|
|
05/02/2025
|
748.50p
|
752.70p
|
748.50p
|
752.70p
|
118
|
|
04/02/2025
|
742.10p
|
748.95p
|
742.10p
|
745.10p
|
612,970
|
|
03/02/2025
|
758.80p
|
745.10p
|
742.25p
|
745.10p
|
350
|
|
31/01/2025
|
758.80p
|
758.80p
|
758.80p
|
758.80p
|
79
|
|
30/01/2025
|
755.40p
|
759.30p
|
755.40p
|
759.30p
|
21,139
|
|
29/01/2025
|
754.70p
|
754.80p
|
752.65p
|
752.65p
|
1,474
|
|
28/01/2025
|
743.20p
|
753.65p
|
743.05p
|
748.50p
|
0
|
|
27/01/2025
|
743.20p
|
747.45p
|
743.20p
|
747.45p
|
1,354
|
|
24/01/2025
|
755.10p
|
755.10p
|
749.90p
|
749.90p
|
558
|
|
23/01/2025
|
751.20p
|
751.50p
|
750.60p
|
750.60p
|
558
|
|
22/01/2025
|
747.80p
|
753.15p
|
746.50p
|
746.50p
|
0
|
|
21/01/2025
|
747.80p
|
748.05p
|
741.75p
|
744.85p
|
0
|
|
20/01/2025
|
747.80p
|
747.80p
|
744.85p
|
744.85p
|
20
|
|
17/01/2025
|
732.30p
|
743.80p
|
741.00p
|
743.80p
|
1
|
|
16/01/2025
|
732.30p
|
734.80p
|
732.30p
|
726.95p
|
234,177
|
|
15/01/2025
|
713.10p
|
740.75p
|
718.15p
|
726.95p
|
536
|
|
14/01/2025
|
713.10p
|
730.90p
|
711.80p
|
718.15p
|
0
|
|
13/01/2025
|
713.10p
|
740.50p
|
713.10p
|
714.80p
|
2,741
|
|
10/01/2025
|
722.20p
|
722.20p
|
717.60p
|
717.60p
|
3
|
|
09/01/2025
|
723.20p
|
723.30p
|
723.20p
|
723.20p
|
867
|
|
08/01/2025
|
716.50p
|
730.20p
|
712.00p
|
715.20p
|
3,568
|
|
07/01/2025
|
716.50p
|
716.50p
|
714.50p
|
714.50p
|
140,260
|
|
06/01/2025
|
707.60p
|
713.90p
|
706.26p
|
713.90p
|
487
|
|
03/01/2025
|
692.80p
|
709.70p
|
703.00p
|
704.60p
|
415
|
|
02/01/2025
|
692.80p
|
707.30p
|
702.67p
|
707.30p
|
283
|
|
01/01/2025
|
692.80p
|
703.50p
|
702.55p
|
702.55p
|
0
|
|
31/12/2024
|
692.80p
|
703.50p
|
702.55p
|
702.55p
|
0
|
|
30/12/2024
|
692.80p
|
699.40p
|
699.20p
|
699.40p
|
0
|
|
27/12/2024
|
692.80p
|
704.30p
|
702.35p
|
702.35p
|
0
|
|
26/12/2024
|
692.80p
|
703.90p
|
698.10p
|
701.50p
|
986
|
|
25/12/2024
|
692.80p
|
703.90p
|
698.10p
|
701.50p
|
986
|
|
24/12/2024
|
692.80p
|
703.90p
|
698.10p
|
701.50p
|
986
|
|
23/12/2024
|
692.80p
|
700.75p
|
694.40p
|
698.45p
|
0
|
|
20/12/2024
|
692.80p
|
696.35p
|
692.80p
|
696.35p
|
8,150
|
|
19/12/2024
|
704.70p
|
705.20p
|
704.00p
|
705.20p
|
5,520
|
|
18/12/2024
|
713.80p
|
713.60p
|
709.05p
|
710.90p
|
0
|
|
17/12/2024
|
713.80p
|
713.80p
|
711.50p
|
711.50p
|
1,068
|
|
16/12/2024
|
717.50p
|
723.70p
|
714.80p
|
714.80p
|
954
|
|
13/12/2024
|
720.40p
|
723.35p
|
717.80p
|
719.40p
|
0
|
|
12/12/2024
|
720.40p
|
720.40p
|
719.40p
|
719.40p
|
664
|
|
11/12/2024
|
720.20p
|
718.30p
|
713.20p
|
718.30p
|
22
|
|
10/12/2024
|
720.20p
|
725.65p
|
716.25p
|
717.95p
|
660
|
|
09/12/2024
|
720.20p
|
727.23p
|
725.65p
|
725.65p
|
152,824
|
|
06/12/2024
|
720.20p
|
725.65p
|
720.60p
|
725.65p
|
43
|
|
05/12/2024
|
720.20p
|
734.95p
|
718.90p
|
724.05p
|
210
|
|
04/12/2024
|
720.20p
|
720.20p
|
719.85p
|
719.85p
|
1,692
|
|
03/12/2024
|
713.80p
|
728.05p
|
704.30p
|
720.30p
|
0
|
|
02/12/2024
|
713.80p
|
715.35p
|
713.80p
|
715.35p
|
1,662
|
|
29/11/2024
|
709.20p
|
712.05p
|
709.20p
|
712.05p
|
1
|
|
28/11/2024
|
707.40p
|
709.80p
|
708.34p
|
709.80p
|
6
|
|
27/11/2024
|
707.40p
|
710.60p
|
691.85p
|
706.90p
|
0
|
|
26/11/2024
|
707.40p
|
715.35p
|
709.00p
|
710.60p
|
720
|
|
25/11/2024
|
707.40p
|
716.95p
|
711.70p
|
715.35p
|
0
|
|
22/11/2024
|
707.40p
|
718.05p
|
694.45p
|
704.65p
|
0
|
|
21/11/2024
|
707.40p
|
707.40p
|
699.80p
|
704.65p
|
12,652
|
|
20/11/2024
|
701.20p
|
703.40p
|
699.05p
|
699.05p
|
1,144
|
|
19/11/2024
|
708.60p
|
704.50p
|
703.00p
|
704.50p
|
6,498
|
|
18/11/2024
|
708.60p
|
710.50p
|
704.75p
|
709.25p
|
0
|
|
15/11/2024
|
708.60p
|
708.50p
|
707.85p
|
710.15p
|
0
|
|
14/11/2024
|
708.60p
|
717.85p
|
695.35p
|
710.15p
|
0
|
|
13/11/2024
|
708.60p
|
715.65p
|
697.80p
|
701.75p
|
0
|
|
12/11/2024
|
708.60p
|
711.30p
|
701.05p
|
701.05p
|
5,332
|
|
11/11/2024
|
714.30p
|
713.40p
|
705.00p
|
710.55p
|
0
|
|
08/11/2024
|
714.30p
|
708.20p
|
705.00p
|
705.00p
|
0
|
|
07/11/2024
|
714.30p
|
714.30p
|
711.20p
|
711.80p
|
163,742
|
|
06/11/2024
|
726.30p
|
728.44p
|
709.30p
|
709.30p
|
119
|
|
05/11/2024
|
717.30p
|
720.50p
|
717.30p
|
718.30p
|
630
|
|
04/11/2024
|
720.00p
|
720.75p
|
717.51p
|
720.75p
|
120
|
|
01/11/2024
|
720.00p
|
722.60p
|
720.00p
|
721.50p
|
55
|
|
31/10/2024
|
717.20p
|
717.20p
|
714.95p
|
715.30p
|
158,956
|
|
30/10/2024
|
726.00p
|
726.00p
|
719.80p
|
719.80p
|
2
|
|
29/10/2024
|
732.30p
|
732.30p
|
726.00p
|
726.00p
|
855
|
|
28/10/2024
|
728.70p
|
732.60p
|
725.20p
|
731.90p
|
0
|
|
25/10/2024
|
728.70p
|
728.70p
|
728.30p
|
728.30p
|
831
|
|
24/10/2024
|
731.00p
|
731.00p
|
728.20p
|
725.80p
|
481
|
|
23/10/2024
|
724.00p
|
728.85p
|
722.75p
|
725.80p
|
0
|
|
22/10/2024
|
724.00p
|
727.87p
|
722.10p
|
725.40p
|
65,346
|
|
21/10/2024
|
737.40p
|
737.40p
|
730.95p
|
730.95p
|
1,300
|
|
18/10/2024
|
730.20p
|
735.85p
|
729.05p
|
735.00p
|
0
|
|
17/10/2024
|
730.20p
|
745.55p
|
720.20p
|
733.20p
|
0
|
|
16/10/2024
|
730.20p
|
730.80p
|
730.20p
|
730.80p
|
846
|
|
15/10/2024
|
734.60p
|
734.60p
|
729.60p
|
729.60p
|
1,561
|
|
14/10/2024
|
734.40p
|
735.60p
|
734.40p
|
735.60p
|
884
|
|
11/10/2024
|
722.80p
|
744.45p
|
727.60p
|
732.85p
|
0
|
|
10/10/2024
|
722.80p
|
744.05p
|
714.85p
|
729.10p
|
0
|
|
09/10/2024
|
722.80p
|
731.25p
|
725.25p
|
730.60p
|
0
|
|
08/10/2024
|
722.80p
|
725.25p
|
722.80p
|
725.25p
|
26
|
|
07/10/2024
|
729.10p
|
732.70p
|
726.13p
|
729.95p
|
270
|
|
04/10/2024
|
727.30p
|
728.45p
|
712.60p
|
726.70p
|
0
|
|
03/10/2024
|
727.30p
|
741.00p
|
715.50p
|
725.40p
|
0
|
|
02/10/2024
|
727.30p
|
727.30p
|
725.50p
|
725.50p
|
13
|
|
01/10/2024
|
733.30p
|
737.10p
|
723.90p
|
725.90p
|
0
|
|
30/09/2024
|
733.30p
|
733.40p
|
728.25p
|
728.25p
|
31
|
|
27/09/2024
|
736.50p
|
737.90p
|
736.50p
|
737.70p
|
4
|
|
26/09/2024
|
726.20p
|
742.15p
|
718.90p
|
733.10p
|
0
|
|
25/09/2024
|
726.20p
|
728.65p
|
722.25p
|
725.80p
|
0
|
|
24/09/2024
|
726.20p
|
726.20p
|
723.40p
|
725.10p
|
4,684
|
|
23/09/2024
|
723.80p
|
725.10p
|
720.95p
|
720.95p
|
7
|
|
20/09/2024
|
732.00p
|
733.15p
|
718.30p
|
721.65p
|
0
|
|
19/09/2024
|
732.00p
|
733.15p
|
732.00p
|
733.15p
|
8,230
|
|
18/09/2024
|
728.40p
|
728.40p
|
727.00p
|
727.00p
|
19
|
|
17/09/2024
|
729.50p
|
732.75p
|
726.90p
|
731.55p
|
0
|
|
16/09/2024
|
729.50p
|
730.00p
|
726.90p
|
726.90p
|
5,614
|
|
13/09/2024
|
722.40p
|
729.95p
|
723.50p
|
723.50p
|
0
|
|
12/09/2024
|
722.40p
|
737.35p
|
715.10p
|
723.50p
|
398
|
|
11/09/2024
|
722.40p
|
730.70p
|
716.95p
|
719.55p
|
0
|
|
10/09/2024
|
722.40p
|
727.65p
|
707.95p
|
717.75p
|
0
|
|
09/09/2024
|
722.40p
|
722.40p
|
721.25p
|
721.25p
|
30
|
|
06/09/2024
|
713.30p
|
718.66p
|
713.30p
|
714.65p
|
73
|
|
05/09/2024
|
726.40p
|
726.40p
|
722.00p
|
723.55p
|
2,868
|
|
04/09/2024
|
739.30p
|
733.50p
|
714.25p
|
725.20p
|
0
|
|
03/09/2024
|
739.30p
|
739.30p
|
733.50p
|
733.50p
|
149
|
|
02/09/2024
|
738.30p
|
741.60p
|
733.60p
|
740.90p
|
87,406
|
|
30/08/2024
|
735.50p
|
750.20p
|
730.25p
|
740.90p
|
0
|
|
29/08/2024
|
735.50p
|
750.65p
|
733.15p
|
738.45p
|
0
|
|
28/08/2024
|
735.50p
|
735.50p
|
733.65p
|
733.65p
|
14,750
|
|
27/08/2024
|
734.90p
|
736.05p
|
730.55p
|
733.35p
|
0
|
|
26/08/2024
|
734.90p
|
744.50p
|
716.45p
|
733.05p
|
0
|
|
23/08/2024
|
734.90p
|
744.50p
|
716.45p
|
733.05p
|
0
|
|
22/08/2024
|
734.90p
|
744.50p
|
716.45p
|
733.05p
|
0
|