Fevertree Drinks
(FEVR)
Sector: Beverages
Historic Prices - up to 10 years
|
21/02/2025
|
711.00p
|
722.00p
|
707.50p
|
713.00p
|
319,986
|
|
20/02/2025
|
713.00p
|
732.10p
|
702.50p
|
708.00p
|
464,542
|
|
19/02/2025
|
742.00p
|
747.50p
|
712.50p
|
712.50p
|
708,991
|
|
18/02/2025
|
718.00p
|
771.50p
|
718.00p
|
744.50p
|
599,774
|
|
17/02/2025
|
737.50p
|
752.00p
|
725.50p
|
748.00p
|
546,950
|
|
14/02/2025
|
710.00p
|
739.33p
|
706.00p
|
734.50p
|
276,736
|
|
13/02/2025
|
708.50p
|
720.00p
|
704.00p
|
711.00p
|
478,652
|
|
12/02/2025
|
706.00p
|
718.50p
|
706.00p
|
711.50p
|
246,131
|
|
11/02/2025
|
708.50p
|
716.50p
|
704.93p
|
709.00p
|
404,331
|
|
10/02/2025
|
704.50p
|
717.50p
|
691.00p
|
708.50p
|
499,762
|
|
07/02/2025
|
735.00p
|
744.00p
|
715.50p
|
718.00p
|
445,389
|
|
06/02/2025
|
740.50p
|
748.50p
|
726.50p
|
731.00p
|
503,381
|
|
05/02/2025
|
732.00p
|
750.00p
|
723.50p
|
731.00p
|
418,540
|
|
04/02/2025
|
750.00p
|
772.50p
|
737.50p
|
773.50p
|
720,107
|
|
03/02/2025
|
777.00p
|
801.50p
|
763.50p
|
773.50p
|
622,840
|
|
31/01/2025
|
792.00p
|
811.50p
|
778.00p
|
800.00p
|
1,091,710
|
|
30/01/2025
|
748.00p
|
818.49p
|
731.50p
|
791.00p
|
2,158,761
|
|
29/01/2025
|
652.00p
|
666.36p
|
649.50p
|
654.00p
|
212,749
|
|
28/01/2025
|
655.00p
|
673.00p
|
645.50p
|
654.00p
|
596,974
|
|
27/01/2025
|
644.00p
|
654.00p
|
635.00p
|
644.50p
|
483,509
|
|
24/01/2025
|
678.00p
|
680.50p
|
644.50p
|
644.50p
|
433,683
|
|
23/01/2025
|
657.00p
|
675.00p
|
652.50p
|
671.50p
|
624,109
|
|
22/01/2025
|
653.50p
|
672.50p
|
652.00p
|
657.50p
|
362,266
|
|
21/01/2025
|
667.00p
|
693.00p
|
651.00p
|
659.50p
|
461,006
|
|
20/01/2025
|
652.50p
|
667.35p
|
651.25p
|
661.00p
|
314,639
|
|
17/01/2025
|
656.50p
|
665.50p
|
649.00p
|
650.50p
|
147,102
|
|
16/01/2025
|
666.00p
|
666.00p
|
634.61p
|
637.50p
|
551,810
|
|
15/01/2025
|
612.00p
|
640.70p
|
612.00p
|
637.50p
|
475,670
|
|
14/01/2025
|
662.50p
|
662.50p
|
608.50p
|
611.50p
|
528,656
|
|
13/01/2025
|
630.00p
|
655.50p
|
625.50p
|
631.00p
|
376,363
|
|
10/01/2025
|
652.50p
|
661.00p
|
633.50p
|
636.00p
|
542,202
|
|
09/01/2025
|
655.50p
|
667.50p
|
642.00p
|
661.00p
|
269,423
|
|
08/01/2025
|
668.00p
|
668.00p
|
640.50p
|
655.50p
|
410,835
|
|
07/01/2025
|
662.00p
|
668.50p
|
653.91p
|
661.50p
|
353,362
|
|
06/01/2025
|
654.50p
|
680.50p
|
649.50p
|
660.50p
|
316,967
|
|
03/01/2025
|
656.00p
|
692.50p
|
652.00p
|
654.50p
|
192,287
|
|
02/01/2025
|
691.00p
|
699.50p
|
660.00p
|
671.50p
|
720,019
|
|
01/01/2025
|
674.00p
|
691.00p
|
661.00p
|
674.00p
|
99,570
|
|
31/12/2024
|
674.00p
|
691.00p
|
661.00p
|
674.00p
|
99,570
|
|
30/12/2024
|
675.00p
|
693.00p
|
661.50p
|
666.50p
|
145,669
|
|
27/12/2024
|
670.00p
|
678.50p
|
667.50p
|
675.00p
|
159,359
|
|
26/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
25/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
24/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
23/12/2024
|
701.50p
|
701.50p
|
651.00p
|
666.00p
|
173,233
|
|
20/12/2024
|
665.00p
|
670.00p
|
657.50p
|
669.00p
|
543,555
|
|
19/12/2024
|
670.00p
|
693.65p
|
663.00p
|
667.50p
|
282,474
|
|
18/12/2024
|
684.00p
|
702.00p
|
667.50p
|
678.00p
|
396,322
|
|
17/12/2024
|
708.00p
|
709.50p
|
677.00p
|
681.50p
|
165,247
|
|
16/12/2024
|
703.50p
|
715.00p
|
684.50p
|
695.00p
|
197,555
|
|
13/12/2024
|
725.00p
|
725.00p
|
702.00p
|
709.00p
|
190,241
|
|
12/12/2024
|
711.50p
|
727.95p
|
711.50p
|
717.00p
|
198,354
|
|
11/12/2024
|
747.00p
|
747.00p
|
702.50p
|
715.00p
|
469,451
|
|
10/12/2024
|
740.00p
|
744.50p
|
718.00p
|
729.00p
|
498,949
|
|
09/12/2024
|
730.00p
|
745.00p
|
727.00p
|
728.50p
|
530,475
|
|
06/12/2024
|
723.50p
|
747.00p
|
723.50p
|
729.00p
|
611,045
|
|
05/12/2024
|
747.00p
|
747.00p
|
719.00p
|
723.50p
|
262,943
|
|
04/12/2024
|
717.50p
|
742.70p
|
716.50p
|
734.00p
|
1,249,852
|
|
03/12/2024
|
739.50p
|
739.50p
|
700.50p
|
715.00p
|
273,980
|
|
02/12/2024
|
701.00p
|
727.00p
|
701.00p
|
710.00p
|
330,061
|
|
29/11/2024
|
685.50p
|
706.60p
|
685.00p
|
697.00p
|
997,657
|
|
28/11/2024
|
695.00p
|
713.34p
|
678.00p
|
700.00p
|
274,552
|
|
27/11/2024
|
677.50p
|
697.00p
|
675.50p
|
685.50p
|
546,934
|
|
26/11/2024
|
671.50p
|
704.50p
|
671.50p
|
685.50p
|
154,187
|
|
25/11/2024
|
692.00p
|
715.00p
|
684.50p
|
690.00p
|
491,168
|
|
22/11/2024
|
684.00p
|
696.50p
|
641.46p
|
684.00p
|
368,153
|
|
21/11/2024
|
675.50p
|
715.00p
|
675.50p
|
684.00p
|
157,334
|
|
20/11/2024
|
695.50p
|
721.50p
|
680.00p
|
687.00p
|
272,752
|
|
19/11/2024
|
720.00p
|
720.00p
|
675.83p
|
691.50p
|
234,934
|
|
18/11/2024
|
689.00p
|
703.50p
|
649.98p
|
688.00p
|
301,542
|
|
15/11/2024
|
707.50p
|
714.50p
|
684.00p
|
707.50p
|
313,489
|
|
14/11/2024
|
705.50p
|
712.00p
|
699.00p
|
707.50p
|
453,200
|
|
13/11/2024
|
700.50p
|
719.00p
|
699.00p
|
707.50p
|
344,625
|
|
12/11/2024
|
740.00p
|
740.00p
|
701.00p
|
706.00p
|
487,132
|
|
11/11/2024
|
716.50p
|
736.50p
|
716.00p
|
730.00p
|
356,231
|
|
08/11/2024
|
699.00p
|
736.44p
|
699.00p
|
711.00p
|
290,005
|
|
07/11/2024
|
733.00p
|
747.50p
|
729.00p
|
734.00p
|
262,828
|
|
06/11/2024
|
720.00p
|
750.00p
|
716.50p
|
737.50p
|
423,471
|
|
05/11/2024
|
724.50p
|
733.01p
|
711.00p
|
712.50p
|
289,959
|
|
04/11/2024
|
731.00p
|
742.50p
|
721.50p
|
721.50p
|
185,877
|
|
01/11/2024
|
743.00p
|
749.59p
|
730.50p
|
735.00p
|
295,032
|
|
31/10/2024
|
754.00p
|
766.50p
|
743.00p
|
743.00p
|
435,023
|
|
30/10/2024
|
730.00p
|
775.00p
|
729.50p
|
759.50p
|
626,279
|
|
29/10/2024
|
740.00p
|
757.00p
|
734.44p
|
739.00p
|
216,136
|
|
28/10/2024
|
735.50p
|
760.50p
|
732.00p
|
742.50p
|
169,200
|
|
25/10/2024
|
767.50p
|
767.50p
|
727.11p
|
737.00p
|
253,924
|
|
24/10/2024
|
750.00p
|
763.53p
|
733.50p
|
737.00p
|
549,416
|
|
23/10/2024
|
747.00p
|
758.50p
|
742.75p
|
750.00p
|
278,411
|
|
22/10/2024
|
745.00p
|
761.78p
|
741.82p
|
752.50p
|
215,073
|
|
21/10/2024
|
763.00p
|
799.00p
|
752.50p
|
752.50p
|
149,760
|
|
18/10/2024
|
786.50p
|
786.50p
|
752.50p
|
768.00p
|
277,230
|
|
17/10/2024
|
742.00p
|
788.50p
|
742.00p
|
755.50p
|
288,858
|
|
16/10/2024
|
753.00p
|
760.00p
|
749.30p
|
753.50p
|
259,235
|
|
15/10/2024
|
759.00p
|
790.50p
|
751.00p
|
755.50p
|
1,025,767
|
|
14/10/2024
|
770.00p
|
793.01p
|
752.50p
|
756.50p
|
477,871
|
|
11/10/2024
|
758.50p
|
788.00p
|
754.50p
|
767.00p
|
253,317
|
|
10/10/2024
|
756.50p
|
767.46p
|
752.00p
|
756.00p
|
244,106
|
|
09/10/2024
|
760.00p
|
785.00p
|
760.00p
|
773.00p
|
213,857
|
|
08/10/2024
|
771.00p
|
800.00p
|
767.00p
|
769.00p
|
200,731
|
|
07/10/2024
|
794.50p
|
799.50p
|
774.50p
|
786.50p
|
157,481
|
|
04/10/2024
|
786.50p
|
797.00p
|
780.00p
|
793.00p
|
304,689
|
|
03/10/2024
|
800.00p
|
813.00p
|
780.50p
|
786.00p
|
993,526
|
|
02/10/2024
|
811.00p
|
844.50p
|
801.05p
|
803.00p
|
165,850
|
|
01/10/2024
|
824.00p
|
830.94p
|
806.50p
|
814.00p
|
268,498
|
|
30/09/2024
|
823.50p
|
831.50p
|
808.00p
|
825.00p
|
398,684
|
|
27/09/2024
|
820.00p
|
837.00p
|
817.00p
|
825.50p
|
257,496
|
|
26/09/2024
|
795.00p
|
827.62p
|
778.50p
|
817.00p
|
355,094
|
|
25/09/2024
|
800.00p
|
802.87p
|
783.50p
|
792.50p
|
275,978
|
|
24/09/2024
|
782.00p
|
822.50p
|
771.50p
|
781.00p
|
576,790
|
|
23/09/2024
|
800.00p
|
810.00p
|
781.50p
|
781.50p
|
275,683
|
|
20/09/2024
|
794.00p
|
799.00p
|
778.00p
|
785.00p
|
315,307
|
|
19/09/2024
|
771.00p
|
795.50p
|
771.00p
|
795.50p
|
242,492
|
|
18/09/2024
|
802.50p
|
844.50p
|
771.00p
|
772.50p
|
279,462
|
|
17/09/2024
|
792.50p
|
811.50p
|
770.50p
|
802.50p
|
362,305
|
|
16/09/2024
|
759.50p
|
775.50p
|
754.00p
|
775.50p
|
249,085
|
|
13/09/2024
|
762.00p
|
795.50p
|
761.50p
|
762.50p
|
681,563
|
|
12/09/2024
|
845.00p
|
882.50p
|
760.00p
|
862.50p
|
1,496,830
|
|
11/09/2024
|
860.00p
|
885.50p
|
845.00p
|
839.00p
|
278,418
|
|
10/09/2024
|
894.00p
|
894.00p
|
832.00p
|
839.00p
|
300,596
|
|
09/09/2024
|
871.50p
|
871.50p
|
828.50p
|
851.50p
|
189,607
|
|
06/09/2024
|
898.50p
|
898.50p
|
828.50p
|
828.50p
|
183,280
|
|
05/09/2024
|
845.00p
|
863.00p
|
845.00p
|
856.00p
|
278,887
|
|
04/09/2024
|
851.00p
|
862.50p
|
845.50p
|
854.00p
|
160,466
|
|
03/09/2024
|
901.00p
|
901.00p
|
855.50p
|
855.50p
|
350,037
|
|
02/09/2024
|
896.00p
|
909.00p
|
874.22p
|
893.50p
|
180,596
|
|
30/08/2024
|
889.50p
|
898.50p
|
875.00p
|
893.50p
|
282,018
|
|
29/08/2024
|
891.00p
|
908.00p
|
880.13p
|
883.00p
|
492,845
|
|
28/08/2024
|
899.50p
|
909.50p
|
870.00p
|
875.00p
|
251,604
|
|
27/08/2024
|
891.50p
|
906.73p
|
890.50p
|
901.50p
|
142,138
|
|
26/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
|
23/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
|
22/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|