Fevertree Drinks
(FEVR)
Sector: Beverages
Historic Prices - up to 10 years
08/11/2024
|
699.00p
|
736.44p
|
699.00p
|
711.00p
|
290,005
|
07/11/2024
|
733.00p
|
747.50p
|
729.00p
|
734.00p
|
262,828
|
06/11/2024
|
720.00p
|
750.00p
|
716.50p
|
737.50p
|
423,471
|
05/11/2024
|
724.50p
|
733.01p
|
711.00p
|
712.50p
|
289,959
|
04/11/2024
|
731.00p
|
742.50p
|
721.50p
|
721.50p
|
185,877
|
01/11/2024
|
743.00p
|
749.59p
|
730.50p
|
735.00p
|
295,032
|
31/10/2024
|
754.00p
|
766.50p
|
743.00p
|
743.00p
|
435,023
|
30/10/2024
|
730.00p
|
775.00p
|
729.50p
|
759.50p
|
626,279
|
29/10/2024
|
740.00p
|
757.00p
|
734.44p
|
739.00p
|
216,136
|
28/10/2024
|
735.50p
|
760.50p
|
732.00p
|
742.50p
|
169,200
|
25/10/2024
|
767.50p
|
767.50p
|
727.11p
|
737.00p
|
253,924
|
24/10/2024
|
750.00p
|
763.53p
|
733.50p
|
737.00p
|
549,416
|
23/10/2024
|
747.00p
|
758.50p
|
742.75p
|
750.00p
|
278,411
|
22/10/2024
|
745.00p
|
761.78p
|
741.82p
|
752.50p
|
215,073
|
21/10/2024
|
763.00p
|
799.00p
|
752.50p
|
752.50p
|
149,760
|
18/10/2024
|
786.50p
|
786.50p
|
752.50p
|
768.00p
|
277,230
|
17/10/2024
|
742.00p
|
788.50p
|
742.00p
|
755.50p
|
288,858
|
16/10/2024
|
753.00p
|
760.00p
|
749.30p
|
753.50p
|
259,235
|
15/10/2024
|
759.00p
|
790.50p
|
751.00p
|
755.50p
|
1,025,767
|
14/10/2024
|
770.00p
|
793.01p
|
752.50p
|
756.50p
|
477,871
|
11/10/2024
|
758.50p
|
788.00p
|
754.50p
|
767.00p
|
253,317
|
10/10/2024
|
756.50p
|
767.46p
|
752.00p
|
756.00p
|
244,106
|
09/10/2024
|
760.00p
|
785.00p
|
760.00p
|
773.00p
|
213,857
|
08/10/2024
|
771.00p
|
800.00p
|
767.00p
|
769.00p
|
200,731
|
07/10/2024
|
794.50p
|
799.50p
|
774.50p
|
786.50p
|
157,481
|
04/10/2024
|
786.50p
|
797.00p
|
780.00p
|
793.00p
|
304,689
|
03/10/2024
|
800.00p
|
813.00p
|
780.50p
|
786.00p
|
993,526
|
02/10/2024
|
811.00p
|
844.50p
|
801.05p
|
803.00p
|
165,850
|
01/10/2024
|
824.00p
|
830.94p
|
806.50p
|
814.00p
|
268,498
|
30/09/2024
|
823.50p
|
831.50p
|
808.00p
|
825.00p
|
398,684
|
27/09/2024
|
820.00p
|
837.00p
|
817.00p
|
825.50p
|
257,496
|
26/09/2024
|
795.00p
|
827.62p
|
778.50p
|
817.00p
|
355,094
|
25/09/2024
|
800.00p
|
802.87p
|
783.50p
|
792.50p
|
275,978
|
24/09/2024
|
782.00p
|
822.50p
|
771.50p
|
781.00p
|
576,790
|
23/09/2024
|
800.00p
|
810.00p
|
781.50p
|
781.50p
|
275,683
|
20/09/2024
|
794.00p
|
799.00p
|
778.00p
|
785.00p
|
315,307
|
19/09/2024
|
771.00p
|
795.50p
|
771.00p
|
795.50p
|
242,492
|
18/09/2024
|
802.50p
|
844.50p
|
771.00p
|
772.50p
|
279,462
|
17/09/2024
|
792.50p
|
811.50p
|
770.50p
|
802.50p
|
362,305
|
16/09/2024
|
759.50p
|
775.50p
|
754.00p
|
775.50p
|
249,085
|
13/09/2024
|
762.00p
|
795.50p
|
761.50p
|
762.50p
|
681,563
|
12/09/2024
|
845.00p
|
882.50p
|
760.00p
|
862.50p
|
1,496,830
|
11/09/2024
|
860.00p
|
885.50p
|
845.00p
|
839.00p
|
278,418
|
10/09/2024
|
894.00p
|
894.00p
|
832.00p
|
839.00p
|
300,596
|
09/09/2024
|
871.50p
|
871.50p
|
828.50p
|
851.50p
|
189,607
|
06/09/2024
|
898.50p
|
898.50p
|
828.50p
|
828.50p
|
183,280
|
05/09/2024
|
845.00p
|
863.00p
|
845.00p
|
856.00p
|
278,887
|
04/09/2024
|
851.00p
|
862.50p
|
845.50p
|
854.00p
|
160,466
|
03/09/2024
|
901.00p
|
901.00p
|
855.50p
|
855.50p
|
350,037
|
02/09/2024
|
896.00p
|
909.00p
|
874.22p
|
893.50p
|
180,596
|
30/08/2024
|
889.50p
|
898.50p
|
875.00p
|
893.50p
|
282,018
|
29/08/2024
|
891.00p
|
908.00p
|
880.13p
|
883.00p
|
492,845
|
28/08/2024
|
899.50p
|
909.50p
|
870.00p
|
875.00p
|
251,604
|
27/08/2024
|
891.50p
|
906.73p
|
890.50p
|
901.50p
|
142,138
|
26/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
23/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
22/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
21/08/2024
|
890.00p
|
918.00p
|
890.00p
|
895.50p
|
341,735
|
20/08/2024
|
902.50p
|
943.50p
|
871.50p
|
889.50p
|
157,866
|
19/08/2024
|
897.00p
|
944.00p
|
890.50p
|
912.50p
|
125,966
|
16/08/2024
|
900.00p
|
933.50p
|
870.00p
|
895.00p
|
200,503
|
15/08/2024
|
890.00p
|
920.67p
|
884.50p
|
898.50p
|
234,000
|
14/08/2024
|
895.00p
|
931.28p
|
891.50p
|
898.00p
|
130,169
|
13/08/2024
|
895.00p
|
909.50p
|
887.00p
|
893.00p
|
82,481
|
12/08/2024
|
886.50p
|
914.50p
|
865.00p
|
895.00p
|
190,204
|
09/08/2024
|
883.00p
|
893.00p
|
875.00p
|
879.50p
|
262,235
|
08/08/2024
|
888.00p
|
930.50p
|
865.00p
|
881.50p
|
418,799
|
07/08/2024
|
900.00p
|
906.50p
|
876.00p
|
887.00p
|
185,886
|
06/08/2024
|
905.00p
|
920.00p
|
890.00p
|
899.50p
|
122,645
|
05/08/2024
|
884.00p
|
921.00p
|
830.06p
|
910.00p
|
400,845
|
02/08/2024
|
923.00p
|
950.00p
|
902.00p
|
904.50p
|
621,296
|
01/08/2024
|
949.50p
|
950.00p
|
907.00p
|
922.50p
|
446,748
|
31/07/2024
|
914.00p
|
951.50p
|
898.57p
|
922.50p
|
235,840
|
30/07/2024
|
924.00p
|
941.50p
|
907.50p
|
914.50p
|
175,990
|
29/07/2024
|
977.00p
|
999.50p
|
918.00p
|
927.00p
|
225,834
|
26/07/2024
|
974.50p
|
1,016.00p
|
956.50p
|
966.50p
|
84,923
|
25/07/2024
|
962.50p
|
975.00p
|
945.00p
|
966.50p
|
133,134
|
24/07/2024
|
970.00p
|
976.24p
|
955.50p
|
955.50p
|
117,329
|
23/07/2024
|
981.50p
|
992.78p
|
970.00p
|
970.00p
|
126,854
|
22/07/2024
|
990.00p
|
1,023.00p
|
955.66p
|
977.50p
|
441,258
|
19/07/2024
|
980.00p
|
1,016.00p
|
966.00p
|
966.00p
|
392,928
|
18/07/2024
|
1,024.00p
|
1,024.00p
|
980.00p
|
991.00p
|
249,849
|
17/07/2024
|
1,007.00p
|
1,030.00p
|
990.00p
|
1,001.00p
|
459,610
|
16/07/2024
|
995.50p
|
1,045.00p
|
994.00p
|
1,007.00p
|
221,303
|
15/07/2024
|
1,005.00p
|
1,052.00p
|
992.50p
|
992.50p
|
134,777
|
12/07/2024
|
1,026.00p
|
1,046.00p
|
1,002.00p
|
1,020.00p
|
131,289
|
11/07/2024
|
1,060.00p
|
1,060.00p
|
1,003.00p
|
1,028.00p
|
165,807
|
10/07/2024
|
1,010.00p
|
1,062.80p
|
1,007.00p
|
1,013.00p
|
161,498
|
09/07/2024
|
1,050.00p
|
1,064.50p
|
1,013.00p
|
1,013.00p
|
173,373
|
08/07/2024
|
1,051.00p
|
1,069.00p
|
1,040.00p
|
1,056.00p
|
106,593
|
05/07/2024
|
1,059.00p
|
1,080.00p
|
1,042.00p
|
1,048.00p
|
228,009
|
04/07/2024
|
1,108.00p
|
1,108.00p
|
1,022.00p
|
1,053.00p
|
884,891
|
03/07/2024
|
1,101.00p
|
1,113.60p
|
1,097.00p
|
1,101.00p
|
153,919
|
02/07/2024
|
1,087.00p
|
1,109.00p
|
1,080.00p
|
1,101.00p
|
172,112
|
01/07/2024
|
1,040.00p
|
1,097.00p
|
1,040.00p
|
1,089.00p
|
279,027
|
28/06/2024
|
1,089.00p
|
1,114.00p
|
1,075.00p
|
1,084.00p
|
700,474
|
27/06/2024
|
1,104.00p
|
1,144.00p
|
1,073.00p
|
1,086.00p
|
247,449
|
26/06/2024
|
1,098.00p
|
1,110.00p
|
1,051.52p
|
1,110.00p
|
207,029
|
25/06/2024
|
1,083.00p
|
1,090.49p
|
1,072.00p
|
1,079.00p
|
191,973
|
24/06/2024
|
1,052.00p
|
1,081.00p
|
1,052.00p
|
1,081.00p
|
62,411
|
21/06/2024
|
1,050.00p
|
1,087.00p
|
1,046.00p
|
1,062.00p
|
646,970
|
20/06/2024
|
990.00p
|
1,033.02p
|
990.00p
|
1,023.00p
|
98,834
|
19/06/2024
|
993.00p
|
1,050.00p
|
991.00p
|
1,016.00p
|
296,893
|
18/06/2024
|
1,008.00p
|
1,058.00p
|
992.50p
|
1,002.00p
|
116,718
|
17/06/2024
|
1,005.00p
|
1,019.00p
|
992.00p
|
1,002.00p
|
95,602
|
14/06/2024
|
1,036.00p
|
1,056.00p
|
1,000.61p
|
1,005.00p
|
144,360
|
13/06/2024
|
1,008.00p
|
1,043.00p
|
1,005.00p
|
1,006.00p
|
371,204
|
12/06/2024
|
1,014.00p
|
1,047.00p
|
1,014.00p
|
1,036.00p
|
398,109
|
11/06/2024
|
1,091.00p
|
1,091.00p
|
1,023.00p
|
1,023.00p
|
109,977
|
10/06/2024
|
1,084.00p
|
1,100.00p
|
1,037.92p
|
1,038.00p
|
120,101
|
07/06/2024
|
1,122.00p
|
1,125.00p
|
1,056.24p
|
1,076.00p
|
136,740
|
06/06/2024
|
1,105.00p
|
1,126.50p
|
1,060.88p
|
1,080.00p
|
536,860
|
05/06/2024
|
1,063.00p
|
1,097.00p
|
1,063.00p
|
1,083.00p
|
124,247
|
04/06/2024
|
1,100.00p
|
1,100.00p
|
1,065.00p
|
1,078.00p
|
108,968
|
03/06/2024
|
1,070.00p
|
1,094.00p
|
1,067.00p
|
1,088.00p
|
489,200
|
31/05/2024
|
1,070.00p
|
1,082.00p
|
1,048.00p
|
1,081.00p
|
259,917
|
30/05/2024
|
1,090.00p
|
1,090.00p
|
1,037.00p
|
1,053.00p
|
91,123
|
29/05/2024
|
1,141.00p
|
1,142.00p
|
1,048.00p
|
1,048.00p
|
290,675
|
28/05/2024
|
1,150.00p
|
1,150.00p
|
1,077.00p
|
1,128.00p
|
492,735
|
27/05/2024
|
1,200.00p
|
1,200.00p
|
1,143.00p
|
1,180.00p
|
84,324
|
24/05/2024
|
1,200.00p
|
1,200.00p
|
1,143.00p
|
1,180.00p
|
84,324
|
23/05/2024
|
1,120.00p
|
1,184.26p
|
1,120.00p
|
1,145.00p
|
120,811
|
22/05/2024
|
1,162.00p
|
1,186.00p
|
1,133.00p
|
1,160.00p
|
125,717
|
21/05/2024
|
1,165.00p
|
1,182.00p
|
1,151.50p
|
1,162.00p
|
86,582
|
20/05/2024
|
1,194.00p
|
1,199.00p
|
1,168.00p
|
1,171.00p
|
253,860
|
17/05/2024
|
1,200.00p
|
1,201.98p
|
1,171.00p
|
1,189.00p
|
111,588
|
16/05/2024
|
1,192.00p
|
1,206.00p
|
1,169.00p
|
1,195.00p
|
183,481
|
15/05/2024
|
1,194.00p
|
1,202.00p
|
1,170.00p
|
1,191.00p
|
153,604
|
14/05/2024
|
1,170.00p
|
1,200.00p
|
1,155.00p
|
1,186.00p
|
213,478
|
13/05/2024
|
1,170.00p
|
1,187.72p
|
1,155.00p
|
1,160.00p
|
416,028
|
10/05/2024
|
1,134.00p
|
1,188.00p
|
1,134.00p
|
1,174.00p
|
107,034
|