Fevertree Drinks
(FEVR)
Sector: Beverages
Historic Prices - up to 10 years
|
17/01/2025
|
656.50p
|
665.50p
|
649.00p
|
650.50p
|
147,102
|
|
16/01/2025
|
666.00p
|
666.00p
|
634.61p
|
637.50p
|
551,810
|
|
15/01/2025
|
612.00p
|
640.70p
|
612.00p
|
637.50p
|
475,670
|
|
14/01/2025
|
662.50p
|
662.50p
|
608.50p
|
611.50p
|
528,656
|
|
13/01/2025
|
630.00p
|
655.50p
|
625.50p
|
631.00p
|
376,363
|
|
10/01/2025
|
652.50p
|
661.00p
|
633.50p
|
636.00p
|
542,202
|
|
09/01/2025
|
655.50p
|
667.50p
|
642.00p
|
661.00p
|
269,423
|
|
08/01/2025
|
668.00p
|
668.00p
|
640.50p
|
655.50p
|
410,835
|
|
07/01/2025
|
662.00p
|
668.50p
|
653.91p
|
661.50p
|
353,362
|
|
06/01/2025
|
654.50p
|
680.50p
|
649.50p
|
660.50p
|
316,967
|
|
03/01/2025
|
656.00p
|
692.50p
|
652.00p
|
654.50p
|
192,287
|
|
02/01/2025
|
691.00p
|
699.50p
|
660.00p
|
671.50p
|
720,019
|
|
01/01/2025
|
674.00p
|
691.00p
|
661.00p
|
674.00p
|
99,570
|
|
31/12/2024
|
674.00p
|
691.00p
|
661.00p
|
674.00p
|
99,570
|
|
30/12/2024
|
675.00p
|
693.00p
|
661.50p
|
666.50p
|
145,669
|
|
27/12/2024
|
670.00p
|
678.50p
|
667.50p
|
675.00p
|
159,359
|
|
26/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
25/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
24/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
23/12/2024
|
701.50p
|
701.50p
|
651.00p
|
666.00p
|
173,233
|
|
20/12/2024
|
665.00p
|
670.00p
|
657.50p
|
669.00p
|
543,555
|
|
19/12/2024
|
670.00p
|
693.65p
|
663.00p
|
667.50p
|
282,474
|
|
18/12/2024
|
684.00p
|
702.00p
|
667.50p
|
678.00p
|
396,322
|
|
17/12/2024
|
708.00p
|
709.50p
|
677.00p
|
681.50p
|
165,247
|
|
16/12/2024
|
703.50p
|
715.00p
|
684.50p
|
695.00p
|
197,555
|
|
13/12/2024
|
725.00p
|
725.00p
|
702.00p
|
709.00p
|
190,241
|
|
12/12/2024
|
711.50p
|
727.95p
|
711.50p
|
717.00p
|
198,354
|
|
11/12/2024
|
747.00p
|
747.00p
|
702.50p
|
715.00p
|
469,451
|
|
10/12/2024
|
740.00p
|
744.50p
|
718.00p
|
729.00p
|
498,949
|
|
09/12/2024
|
730.00p
|
745.00p
|
727.00p
|
728.50p
|
530,475
|
|
06/12/2024
|
723.50p
|
747.00p
|
723.50p
|
729.00p
|
611,045
|
|
05/12/2024
|
747.00p
|
747.00p
|
719.00p
|
723.50p
|
262,943
|
|
04/12/2024
|
717.50p
|
742.70p
|
716.50p
|
734.00p
|
1,249,852
|
|
03/12/2024
|
739.50p
|
739.50p
|
700.50p
|
715.00p
|
273,980
|
|
02/12/2024
|
701.00p
|
727.00p
|
701.00p
|
710.00p
|
330,061
|
|
29/11/2024
|
685.50p
|
706.60p
|
685.00p
|
697.00p
|
997,657
|
|
28/11/2024
|
695.00p
|
713.34p
|
678.00p
|
700.00p
|
274,552
|
|
27/11/2024
|
677.50p
|
697.00p
|
675.50p
|
685.50p
|
546,934
|
|
26/11/2024
|
671.50p
|
704.50p
|
671.50p
|
685.50p
|
154,187
|
|
25/11/2024
|
692.00p
|
715.00p
|
684.50p
|
690.00p
|
491,168
|
|
22/11/2024
|
684.00p
|
696.50p
|
641.46p
|
684.00p
|
368,153
|
|
21/11/2024
|
675.50p
|
715.00p
|
675.50p
|
684.00p
|
157,334
|
|
20/11/2024
|
695.50p
|
721.50p
|
680.00p
|
687.00p
|
272,752
|
|
19/11/2024
|
720.00p
|
720.00p
|
675.83p
|
691.50p
|
234,934
|
|
18/11/2024
|
689.00p
|
703.50p
|
649.98p
|
688.00p
|
301,542
|
|
15/11/2024
|
707.50p
|
714.50p
|
684.00p
|
707.50p
|
313,489
|
|
14/11/2024
|
705.50p
|
712.00p
|
699.00p
|
707.50p
|
453,200
|
|
13/11/2024
|
700.50p
|
719.00p
|
699.00p
|
707.50p
|
344,625
|
|
12/11/2024
|
740.00p
|
740.00p
|
701.00p
|
706.00p
|
487,132
|
|
11/11/2024
|
716.50p
|
736.50p
|
716.00p
|
730.00p
|
356,231
|
|
08/11/2024
|
699.00p
|
736.44p
|
699.00p
|
711.00p
|
290,005
|
|
07/11/2024
|
733.00p
|
747.50p
|
729.00p
|
734.00p
|
262,828
|
|
06/11/2024
|
720.00p
|
750.00p
|
716.50p
|
737.50p
|
423,471
|
|
05/11/2024
|
724.50p
|
733.01p
|
711.00p
|
712.50p
|
289,959
|
|
04/11/2024
|
731.00p
|
742.50p
|
721.50p
|
721.50p
|
185,877
|
|
01/11/2024
|
743.00p
|
749.59p
|
730.50p
|
735.00p
|
295,032
|
|
31/10/2024
|
754.00p
|
766.50p
|
743.00p
|
743.00p
|
435,023
|
|
30/10/2024
|
730.00p
|
775.00p
|
729.50p
|
759.50p
|
626,279
|
|
29/10/2024
|
740.00p
|
757.00p
|
734.44p
|
739.00p
|
216,136
|
|
28/10/2024
|
735.50p
|
760.50p
|
732.00p
|
742.50p
|
169,200
|
|
25/10/2024
|
767.50p
|
767.50p
|
727.11p
|
737.00p
|
253,924
|
|
24/10/2024
|
750.00p
|
763.53p
|
733.50p
|
737.00p
|
549,416
|
|
23/10/2024
|
747.00p
|
758.50p
|
742.75p
|
750.00p
|
278,411
|
|
22/10/2024
|
745.00p
|
761.78p
|
741.82p
|
752.50p
|
215,073
|
|
21/10/2024
|
763.00p
|
799.00p
|
752.50p
|
752.50p
|
149,760
|
|
18/10/2024
|
786.50p
|
786.50p
|
752.50p
|
768.00p
|
277,230
|
|
17/10/2024
|
742.00p
|
788.50p
|
742.00p
|
755.50p
|
288,858
|
|
16/10/2024
|
753.00p
|
760.00p
|
749.30p
|
753.50p
|
259,235
|
|
15/10/2024
|
759.00p
|
790.50p
|
751.00p
|
755.50p
|
1,025,767
|
|
14/10/2024
|
770.00p
|
793.01p
|
752.50p
|
756.50p
|
477,871
|
|
11/10/2024
|
758.50p
|
788.00p
|
754.50p
|
767.00p
|
253,317
|
|
10/10/2024
|
756.50p
|
767.46p
|
752.00p
|
756.00p
|
244,106
|
|
09/10/2024
|
760.00p
|
785.00p
|
760.00p
|
773.00p
|
213,857
|
|
08/10/2024
|
771.00p
|
800.00p
|
767.00p
|
769.00p
|
200,731
|
|
07/10/2024
|
794.50p
|
799.50p
|
774.50p
|
786.50p
|
157,481
|
|
04/10/2024
|
786.50p
|
797.00p
|
780.00p
|
793.00p
|
304,689
|
|
03/10/2024
|
800.00p
|
813.00p
|
780.50p
|
786.00p
|
993,526
|
|
02/10/2024
|
811.00p
|
844.50p
|
801.05p
|
803.00p
|
165,850
|
|
01/10/2024
|
824.00p
|
830.94p
|
806.50p
|
814.00p
|
268,498
|
|
30/09/2024
|
823.50p
|
831.50p
|
808.00p
|
825.00p
|
398,684
|
|
27/09/2024
|
820.00p
|
837.00p
|
817.00p
|
825.50p
|
257,496
|
|
26/09/2024
|
795.00p
|
827.62p
|
778.50p
|
817.00p
|
355,094
|
|
25/09/2024
|
800.00p
|
802.87p
|
783.50p
|
792.50p
|
275,978
|
|
24/09/2024
|
782.00p
|
822.50p
|
771.50p
|
781.00p
|
576,790
|
|
23/09/2024
|
800.00p
|
810.00p
|
781.50p
|
781.50p
|
275,683
|
|
20/09/2024
|
794.00p
|
799.00p
|
778.00p
|
785.00p
|
315,307
|
|
19/09/2024
|
771.00p
|
795.50p
|
771.00p
|
795.50p
|
242,492
|
|
18/09/2024
|
802.50p
|
844.50p
|
771.00p
|
772.50p
|
279,462
|
|
17/09/2024
|
792.50p
|
811.50p
|
770.50p
|
802.50p
|
362,305
|
|
16/09/2024
|
759.50p
|
775.50p
|
754.00p
|
775.50p
|
249,085
|
|
13/09/2024
|
762.00p
|
795.50p
|
761.50p
|
762.50p
|
681,563
|
|
12/09/2024
|
845.00p
|
882.50p
|
760.00p
|
862.50p
|
1,496,830
|
|
11/09/2024
|
860.00p
|
885.50p
|
845.00p
|
839.00p
|
278,418
|
|
10/09/2024
|
894.00p
|
894.00p
|
832.00p
|
839.00p
|
300,596
|
|
09/09/2024
|
871.50p
|
871.50p
|
828.50p
|
851.50p
|
189,607
|
|
06/09/2024
|
898.50p
|
898.50p
|
828.50p
|
828.50p
|
183,280
|
|
05/09/2024
|
845.00p
|
863.00p
|
845.00p
|
856.00p
|
278,887
|
|
04/09/2024
|
851.00p
|
862.50p
|
845.50p
|
854.00p
|
160,466
|
|
03/09/2024
|
901.00p
|
901.00p
|
855.50p
|
855.50p
|
350,037
|
|
02/09/2024
|
896.00p
|
909.00p
|
874.22p
|
893.50p
|
180,596
|
|
30/08/2024
|
889.50p
|
898.50p
|
875.00p
|
893.50p
|
282,018
|
|
29/08/2024
|
891.00p
|
908.00p
|
880.13p
|
883.00p
|
492,845
|
|
28/08/2024
|
899.50p
|
909.50p
|
870.00p
|
875.00p
|
251,604
|
|
27/08/2024
|
891.50p
|
906.73p
|
890.50p
|
901.50p
|
142,138
|
|
26/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
|
23/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
|
22/08/2024
|
895.50p
|
907.00p
|
882.77p
|
898.00p
|
188,793
|
|
21/08/2024
|
890.00p
|
918.00p
|
890.00p
|
895.50p
|
341,735
|
|
20/08/2024
|
902.50p
|
943.50p
|
871.50p
|
889.50p
|
157,866
|
|
19/08/2024
|
897.00p
|
944.00p
|
890.50p
|
912.50p
|
125,966
|
|
16/08/2024
|
900.00p
|
933.50p
|
870.00p
|
895.00p
|
200,503
|
|
15/08/2024
|
890.00p
|
920.67p
|
884.50p
|
898.50p
|
234,000
|
|
14/08/2024
|
895.00p
|
931.28p
|
891.50p
|
898.00p
|
130,169
|
|
13/08/2024
|
895.00p
|
909.50p
|
887.00p
|
893.00p
|
82,481
|
|
12/08/2024
|
886.50p
|
914.50p
|
865.00p
|
895.00p
|
190,204
|
|
09/08/2024
|
883.00p
|
893.00p
|
875.00p
|
879.50p
|
262,235
|
|
08/08/2024
|
888.00p
|
930.50p
|
865.00p
|
881.50p
|
418,799
|
|
07/08/2024
|
900.00p
|
906.50p
|
876.00p
|
887.00p
|
185,886
|
|
06/08/2024
|
905.00p
|
920.00p
|
890.00p
|
899.50p
|
122,645
|
|
05/08/2024
|
884.00p
|
921.00p
|
830.06p
|
910.00p
|
400,845
|
|
02/08/2024
|
923.00p
|
950.00p
|
902.00p
|
904.50p
|
621,296
|
|
01/08/2024
|
949.50p
|
950.00p
|
907.00p
|
922.50p
|
446,748
|
|
31/07/2024
|
914.00p
|
951.50p
|
898.57p
|
922.50p
|
235,840
|
|
30/07/2024
|
924.00p
|
941.50p
|
907.50p
|
914.50p
|
175,990
|
|
29/07/2024
|
977.00p
|
999.50p
|
918.00p
|
927.00p
|
225,834
|
|
26/07/2024
|
974.50p
|
1,016.00p
|
956.50p
|
966.50p
|
84,923
|
|
25/07/2024
|
962.50p
|
975.00p
|
945.00p
|
966.50p
|
133,134
|
|
24/07/2024
|
970.00p
|
976.24p
|
955.50p
|
955.50p
|
117,329
|
|
23/07/2024
|
981.50p
|
992.78p
|
970.00p
|
970.00p
|
126,854
|
|
22/07/2024
|
990.00p
|
1,023.00p
|
955.66p
|
977.50p
|
441,258
|
|
19/07/2024
|
980.00p
|
1,016.00p
|
966.00p
|
966.00p
|
392,928
|
|
18/07/2024
|
1,024.00p
|
1,024.00p
|
980.00p
|
991.00p
|
249,849
|