Fevertree Drinks
(FEVR)
Sector: Beverages
Historic Prices - up to 10 years
|
09/10/2025
|
819.00p
|
819.00p
|
781.00p
|
785.00p
|
513,340
|
|
08/10/2025
|
845.00p
|
845.00p
|
798.00p
|
815.00p
|
473,301
|
|
07/10/2025
|
823.00p
|
828.00p
|
809.00p
|
809.00p
|
424,471
|
|
06/10/2025
|
845.00p
|
845.00p
|
824.00p
|
824.00p
|
384,067
|
|
01/10/2025
|
870.00p
|
880.00p
|
862.00p
|
862.00p
|
231,834
|
|
30/09/2025
|
878.00p
|
878.00p
|
861.00p
|
873.00p
|
300,071
|
|
29/09/2025
|
874.00p
|
881.00p
|
860.00p
|
869.00p
|
298,743
|
|
26/09/2025
|
875.00p
|
909.00p
|
864.00p
|
864.00p
|
296,750
|
|
25/09/2025
|
888.00p
|
908.00p
|
872.00p
|
873.00p
|
292,133
|
|
24/09/2025
|
919.00p
|
934.00p
|
897.00p
|
893.00p
|
410,050
|
|
23/09/2025
|
908.00p
|
937.00p
|
896.00p
|
918.00p
|
462,476
|
|
22/09/2025
|
891.00p
|
914.00p
|
880.00p
|
895.00p
|
492,781
|
|
19/09/2025
|
911.00p
|
931.00p
|
889.00p
|
892.00p
|
456,087
|
|
18/09/2025
|
929.00p
|
935.00p
|
905.00p
|
908.00p
|
500,870
|
|
16/09/2025
|
915.00p
|
916.00p
|
880.00p
|
884.00p
|
710,277
|
|
15/09/2025
|
909.00p
|
926.00p
|
893.00p
|
915.00p
|
666,960
|
|
12/09/2025
|
875.00p
|
907.00p
|
861.00p
|
904.00p
|
551,959
|
|
11/09/2025
|
817.00p
|
873.18p
|
808.00p
|
872.00p
|
1,668,376
|
|
10/09/2025
|
779.00p
|
806.00p
|
773.00p
|
775.00p
|
329,386
|
|
09/09/2025
|
785.00p
|
795.00p
|
779.42p
|
781.00p
|
207,353
|
|
05/09/2025
|
795.00p
|
800.50p
|
779.00p
|
794.00p
|
303,422
|
|
04/09/2025
|
789.00p
|
803.00p
|
781.50p
|
787.00p
|
997,009
|
|
02/09/2025
|
798.00p
|
798.00p
|
776.00p
|
779.00p
|
347,764
|
|
01/09/2025
|
815.00p
|
815.00p
|
790.00p
|
794.00p
|
448,406
|
|
28/08/2025
|
824.00p
|
836.00p
|
816.00p
|
824.00p
|
179,078
|
|
27/08/2025
|
829.00p
|
838.00p
|
816.75p
|
824.00p
|
264,292
|
|
26/08/2025
|
848.00p
|
854.00p
|
824.00p
|
830.00p
|
439,827
|
|
25/08/2025
|
844.00p
|
852.00p
|
837.00p
|
842.00p
|
293,826
|
|
22/08/2025
|
844.00p
|
852.00p
|
837.00p
|
842.00p
|
293,808
|
|
21/08/2025
|
866.00p
|
866.00p
|
832.00p
|
844.00p
|
466,594
|
|
20/08/2025
|
904.00p
|
908.00p
|
836.00p
|
850.00p
|
1,567,541
|
|
19/08/2025
|
950.00p
|
962.00p
|
933.00p
|
943.00p
|
408,684
|
|
15/08/2025
|
939.00p
|
950.00p
|
925.00p
|
930.00p
|
572,647
|
|
14/08/2025
|
930.00p
|
948.00p
|
930.00p
|
934.00p
|
481,954
|
|
13/08/2025
|
940.00p
|
980.00p
|
934.00p
|
938.00p
|
235,731
|
|
12/08/2025
|
942.00p
|
978.00p
|
940.00p
|
947.00p
|
139,180
|
|
11/08/2025
|
951.00p
|
967.00p
|
942.00p
|
951.00p
|
158,053
|
|
08/08/2025
|
940.00p
|
979.00p
|
940.00p
|
947.00p
|
310,990
|
|
07/08/2025
|
970.00p
|
973.00p
|
939.00p
|
964.00p
|
227,492
|
|
06/08/2025
|
969.00p
|
969.00p
|
938.00p
|
944.00p
|
361,082
|
|
05/08/2025
|
940.00p
|
956.34p
|
922.00p
|
947.00p
|
456,911
|
|
04/08/2025
|
948.00p
|
965.00p
|
928.60p
|
938.00p
|
301,435
|
|
01/08/2025
|
948.00p
|
968.00p
|
945.00p
|
948.00p
|
241,839
|
|
31/07/2025
|
957.00p
|
957.99p
|
944.00p
|
953.00p
|
47,353
|
|
30/07/2025
|
960.00p
|
972.00p
|
957.00p
|
957.00p
|
261,522
|
|
29/07/2025
|
985.00p
|
986.00p
|
956.00p
|
959.00p
|
310,024
|
|
28/07/2025
|
1,000.00p
|
1,016.00p
|
972.94p
|
977.00p
|
525,700
|
|
24/07/2025
|
948.00p
|
1,004.00p
|
945.00p
|
998.00p
|
725,562
|
|
23/07/2025
|
898.00p
|
958.00p
|
898.00p
|
947.00p
|
456,172
|
|
22/07/2025
|
916.00p
|
947.00p
|
912.00p
|
931.00p
|
230,211
|
|
21/07/2025
|
928.00p
|
928.10p
|
907.00p
|
914.00p
|
292,502
|
|
17/07/2025
|
906.00p
|
910.00p
|
881.00p
|
902.00p
|
459,061
|
|
16/07/2025
|
878.00p
|
902.00p
|
873.00p
|
896.00p
|
215,513
|
|
15/07/2025
|
860.00p
|
895.00p
|
860.00p
|
880.00p
|
341,948
|
|
14/07/2025
|
910.00p
|
910.00p
|
875.00p
|
889.00p
|
266,977
|
|
11/07/2025
|
860.00p
|
899.58p
|
860.00p
|
890.00p
|
211,589
|
|
10/07/2025
|
876.00p
|
900.00p
|
876.00p
|
894.00p
|
301,778
|
|
09/07/2025
|
850.00p
|
900.00p
|
850.00p
|
883.00p
|
223,048
|
|
08/07/2025
|
927.00p
|
930.00p
|
884.42p
|
888.00p
|
546,623
|
|
07/07/2025
|
936.00p
|
965.00p
|
923.00p
|
926.00p
|
402,235
|
|
04/07/2025
|
910.00p
|
948.13p
|
910.00p
|
948.00p
|
145,099
|
|
03/07/2025
|
910.00p
|
952.00p
|
910.00p
|
938.00p
|
244,616
|
|
02/07/2025
|
937.00p
|
937.00p
|
912.00p
|
924.00p
|
230,051
|
|
01/07/2025
|
913.00p
|
942.20p
|
906.00p
|
919.00p
|
347,998
|
|
30/06/2025
|
913.00p
|
948.00p
|
913.00p
|
934.00p
|
421,658
|
|
27/06/2025
|
915.00p
|
935.00p
|
900.00p
|
930.00p
|
315,016
|
|
26/06/2025
|
884.00p
|
913.00p
|
884.00p
|
909.00p
|
469,123
|
|
25/06/2025
|
919.00p
|
919.00p
|
888.00p
|
889.00p
|
334,966
|
|
23/06/2025
|
900.00p
|
919.86p
|
886.00p
|
902.00p
|
491,001
|
|
20/06/2025
|
922.00p
|
930.24p
|
911.00p
|
920.00p
|
358,206
|
|
19/06/2025
|
921.00p
|
930.66p
|
914.00p
|
916.00p
|
260,493
|
|
18/06/2025
|
910.00p
|
935.00p
|
904.00p
|
926.00p
|
422,825
|
|
17/06/2025
|
872.00p
|
912.00p
|
872.00p
|
909.00p
|
614,794
|
|
16/06/2025
|
900.00p
|
920.00p
|
896.00p
|
896.00p
|
376,834
|
|
13/06/2025
|
902.00p
|
920.00p
|
893.00p
|
901.00p
|
233,927
|
|
12/06/2025
|
885.00p
|
903.24p
|
879.80p
|
902.00p
|
406,304
|
|
11/06/2025
|
892.00p
|
906.32p
|
891.00p
|
896.00p
|
269,412
|
|
10/06/2025
|
874.00p
|
893.00p
|
867.00p
|
893.00p
|
615,746
|
|
09/06/2025
|
892.00p
|
892.00p
|
864.00p
|
874.00p
|
206,778
|
|
06/06/2025
|
870.00p
|
889.00p
|
848.00p
|
881.00p
|
150,353
|
|
04/06/2025
|
879.00p
|
891.00p
|
853.00p
|
884.00p
|
155,006
|
|
03/06/2025
|
863.00p
|
890.00p
|
850.00p
|
880.00p
|
414,192
|
|
02/06/2025
|
879.00p
|
879.00p
|
861.00p
|
869.00p
|
528,584
|
|
30/05/2025
|
877.00p
|
886.00p
|
866.00p
|
883.00p
|
349,274
|
|
29/05/2025
|
869.00p
|
878.00p
|
861.00p
|
873.00p
|
194,161
|
|
28/05/2025
|
840.00p
|
889.00p
|
840.00p
|
863.00p
|
408,129
|
|
27/05/2025
|
890.00p
|
890.00p
|
855.00p
|
880.00p
|
237,487
|
|
26/05/2025
|
880.00p
|
885.00p
|
844.00p
|
857.00p
|
514,867
|
|
23/05/2025
|
880.00p
|
885.00p
|
844.00p
|
857.00p
|
514,867
|
|
22/05/2025
|
880.00p
|
905.00p
|
871.00p
|
876.00p
|
830,514
|
|
21/05/2025
|
840.00p
|
888.00p
|
840.00p
|
884.00p
|
342,782
|
|
20/05/2025
|
859.00p
|
887.00p
|
840.00p
|
878.00p
|
316,552
|
|
19/05/2025
|
830.00p
|
878.00p
|
830.00p
|
855.00p
|
205,150
|
|
16/05/2025
|
880.00p
|
887.00p
|
852.00p
|
865.00p
|
651,393
|
|
15/05/2025
|
838.00p
|
881.00p
|
826.00p
|
881.00p
|
330,392
|
|
14/05/2025
|
855.00p
|
859.00p
|
841.00p
|
852.00p
|
308,782
|
|
13/05/2025
|
860.00p
|
866.00p
|
843.00p
|
855.00p
|
342,429
|
|
12/05/2025
|
850.00p
|
870.00p
|
840.00p
|
861.00p
|
234,655
|
|
09/05/2025
|
844.00p
|
848.00p
|
810.00p
|
848.00p
|
233,329
|
|
08/05/2025
|
804.00p
|
829.00p
|
804.00p
|
828.00p
|
155,771
|
|
07/05/2025
|
830.00p
|
830.00p
|
802.00p
|
810.00p
|
249,747
|
|
06/05/2025
|
822.00p
|
835.00p
|
805.00p
|
809.00p
|
341,045
|
|
05/05/2025
|
810.00p
|
830.00p
|
810.00p
|
822.00p
|
344,387
|
|
02/05/2025
|
810.00p
|
830.00p
|
810.00p
|
822.00p
|
344,387
|
|
01/05/2025
|
795.00p
|
820.00p
|
790.00p
|
812.00p
|
234,962
|
|
30/04/2025
|
783.00p
|
824.00p
|
757.00p
|
795.00p
|
626,530
|
|
29/04/2025
|
773.00p
|
782.00p
|
757.00p
|
777.00p
|
928,858
|
|
28/04/2025
|
762.00p
|
774.00p
|
752.00p
|
768.00p
|
599,333
|
|
25/04/2025
|
800.00p
|
800.00p
|
749.00p
|
766.00p
|
274,870
|
|
24/04/2025
|
784.00p
|
790.00p
|
761.00p
|
771.00p
|
872,713
|
|
23/04/2025
|
789.00p
|
794.00p
|
777.00p
|
787.00p
|
653,163
|
|
22/04/2025
|
776.00p
|
790.00p
|
761.00p
|
777.00p
|
422,640
|
|
21/04/2025
|
781.00p
|
800.00p
|
777.00p
|
789.00p
|
394,358
|
|
18/04/2025
|
781.00p
|
800.00p
|
777.00p
|
789.00p
|
394,358
|
|
17/04/2025
|
781.00p
|
800.00p
|
777.00p
|
789.00p
|
394,358
|
|
16/04/2025
|
780.00p
|
790.00p
|
773.00p
|
782.00p
|
447,350
|
|
15/04/2025
|
785.00p
|
796.00p
|
781.00p
|
787.00p
|
377,452
|
|
14/04/2025
|
789.00p
|
792.00p
|
773.00p
|
784.00p
|
365,014
|