Fevertree Drinks
(FEVR)
Sector: Beverages
Historic Prices - up to 10 years
|
19/06/2025
|
921.00p
|
930.66p
|
914.00p
|
916.00p
|
260,493
|
|
18/06/2025
|
910.00p
|
935.00p
|
904.00p
|
926.00p
|
422,825
|
|
17/06/2025
|
872.00p
|
912.00p
|
872.00p
|
909.00p
|
614,794
|
|
16/06/2025
|
900.00p
|
920.00p
|
896.00p
|
896.00p
|
376,834
|
|
13/06/2025
|
902.00p
|
920.00p
|
893.00p
|
901.00p
|
233,927
|
|
12/06/2025
|
885.00p
|
903.24p
|
879.80p
|
902.00p
|
406,304
|
|
11/06/2025
|
892.00p
|
906.32p
|
891.00p
|
896.00p
|
269,412
|
|
10/06/2025
|
874.00p
|
893.00p
|
867.00p
|
893.00p
|
615,746
|
|
09/06/2025
|
892.00p
|
892.00p
|
864.00p
|
874.00p
|
206,778
|
|
06/06/2025
|
870.00p
|
889.00p
|
848.00p
|
881.00p
|
150,353
|
|
04/06/2025
|
879.00p
|
891.00p
|
853.00p
|
884.00p
|
155,006
|
|
03/06/2025
|
863.00p
|
890.00p
|
850.00p
|
880.00p
|
414,192
|
|
02/06/2025
|
879.00p
|
879.00p
|
861.00p
|
869.00p
|
528,584
|
|
30/05/2025
|
877.00p
|
886.00p
|
866.00p
|
883.00p
|
349,274
|
|
29/05/2025
|
869.00p
|
878.00p
|
861.00p
|
873.00p
|
194,161
|
|
28/05/2025
|
840.00p
|
889.00p
|
840.00p
|
863.00p
|
408,129
|
|
27/05/2025
|
890.00p
|
890.00p
|
855.00p
|
880.00p
|
237,487
|
|
26/05/2025
|
880.00p
|
885.00p
|
844.00p
|
857.00p
|
514,867
|
|
23/05/2025
|
880.00p
|
885.00p
|
844.00p
|
857.00p
|
514,867
|
|
22/05/2025
|
880.00p
|
905.00p
|
871.00p
|
876.00p
|
830,514
|
|
21/05/2025
|
840.00p
|
888.00p
|
840.00p
|
884.00p
|
342,782
|
|
20/05/2025
|
859.00p
|
887.00p
|
840.00p
|
878.00p
|
316,552
|
|
19/05/2025
|
830.00p
|
878.00p
|
830.00p
|
855.00p
|
205,150
|
|
16/05/2025
|
880.00p
|
887.00p
|
852.00p
|
865.00p
|
651,393
|
|
15/05/2025
|
838.00p
|
881.00p
|
826.00p
|
881.00p
|
330,392
|
|
14/05/2025
|
855.00p
|
859.00p
|
841.00p
|
852.00p
|
308,782
|
|
13/05/2025
|
860.00p
|
866.00p
|
843.00p
|
855.00p
|
342,429
|
|
12/05/2025
|
850.00p
|
870.00p
|
840.00p
|
861.00p
|
234,655
|
|
09/05/2025
|
844.00p
|
848.00p
|
810.00p
|
848.00p
|
233,329
|
|
08/05/2025
|
804.00p
|
829.00p
|
804.00p
|
828.00p
|
155,771
|
|
07/05/2025
|
830.00p
|
830.00p
|
802.00p
|
810.00p
|
249,747
|
|
06/05/2025
|
822.00p
|
835.00p
|
805.00p
|
809.00p
|
341,045
|
|
05/05/2025
|
810.00p
|
830.00p
|
810.00p
|
822.00p
|
344,387
|
|
02/05/2025
|
810.00p
|
830.00p
|
810.00p
|
822.00p
|
344,387
|
|
01/05/2025
|
795.00p
|
820.00p
|
790.00p
|
812.00p
|
234,962
|
|
30/04/2025
|
783.00p
|
824.00p
|
757.00p
|
795.00p
|
626,530
|
|
29/04/2025
|
773.00p
|
782.00p
|
757.00p
|
777.00p
|
928,858
|
|
28/04/2025
|
762.00p
|
774.00p
|
752.00p
|
768.00p
|
599,333
|
|
25/04/2025
|
800.00p
|
800.00p
|
749.00p
|
766.00p
|
274,870
|
|
24/04/2025
|
784.00p
|
790.00p
|
761.00p
|
771.00p
|
872,713
|
|
23/04/2025
|
789.00p
|
794.00p
|
777.00p
|
787.00p
|
653,163
|
|
22/04/2025
|
776.00p
|
790.00p
|
761.00p
|
777.00p
|
422,640
|
|
21/04/2025
|
781.00p
|
800.00p
|
777.00p
|
789.00p
|
394,358
|
|
18/04/2025
|
781.00p
|
800.00p
|
777.00p
|
789.00p
|
394,358
|
|
17/04/2025
|
781.00p
|
800.00p
|
777.00p
|
789.00p
|
394,358
|
|
16/04/2025
|
780.00p
|
790.00p
|
773.00p
|
782.00p
|
447,350
|
|
15/04/2025
|
785.00p
|
796.00p
|
781.00p
|
787.00p
|
377,452
|
|
14/04/2025
|
789.00p
|
792.00p
|
773.00p
|
784.00p
|
365,014
|
|
11/04/2025
|
766.00p
|
773.00p
|
751.84p
|
773.00p
|
682,143
|
|
10/04/2025
|
770.00p
|
789.00p
|
757.00p
|
758.00p
|
625,318
|
|
09/04/2025
|
720.00p
|
747.45p
|
720.00p
|
732.00p
|
434,808
|
|
08/04/2025
|
745.00p
|
762.00p
|
730.22p
|
754.00p
|
1,121,133
|
|
07/04/2025
|
710.00p
|
774.09p
|
691.00p
|
735.00p
|
607,211
|
|
04/04/2025
|
770.00p
|
802.00p
|
746.00p
|
749.00p
|
515,722
|
|
03/04/2025
|
780.00p
|
802.00p
|
763.00p
|
778.00p
|
637,579
|
|
02/04/2025
|
787.00p
|
816.00p
|
783.00p
|
810.00p
|
647,109
|
|
01/04/2025
|
808.00p
|
824.00p
|
789.00p
|
789.00p
|
612,184
|
|
28/03/2025
|
796.50p
|
841.00p
|
781.00p
|
841.00p
|
734,526
|
|
27/03/2025
|
783.00p
|
817.00p
|
782.24p
|
792.00p
|
344,832
|
|
26/03/2025
|
760.00p
|
830.00p
|
748.00p
|
788.00p
|
717,172
|
|
25/03/2025
|
760.00p
|
813.50p
|
749.50p
|
778.00p
|
809,099
|
|
24/03/2025
|
731.00p
|
756.00p
|
727.00p
|
745.00p
|
644,474
|
|
21/03/2025
|
742.00p
|
746.00p
|
726.00p
|
736.00p
|
396,168
|
|
20/03/2025
|
754.50p
|
754.50p
|
725.00p
|
742.00p
|
248,148
|
|
19/03/2025
|
711.50p
|
748.50p
|
711.50p
|
730.00p
|
299,277
|
|
18/03/2025
|
701.50p
|
750.00p
|
701.50p
|
748.00p
|
1,511,363
|
|
17/03/2025
|
704.50p
|
720.50p
|
690.00p
|
698.00p
|
513,631
|
|
14/03/2025
|
713.50p
|
715.00p
|
687.00p
|
705.50p
|
489,295
|
|
13/03/2025
|
705.00p
|
734.50p
|
692.50p
|
693.50p
|
427,403
|
|
12/03/2025
|
710.00p
|
736.50p
|
709.25p
|
725.00p
|
458,884
|
|
11/03/2025
|
730.00p
|
740.00p
|
705.50p
|
709.50p
|
396,961
|
|
10/03/2025
|
714.00p
|
740.00p
|
691.50p
|
734.00p
|
527,816
|
|
07/03/2025
|
743.50p
|
743.50p
|
691.00p
|
709.50p
|
559,151
|
|
06/03/2025
|
760.00p
|
760.00p
|
736.50p
|
744.00p
|
527,507
|
|
05/03/2025
|
734.50p
|
752.50p
|
723.50p
|
748.50p
|
472,227
|
|
04/03/2025
|
698.00p
|
732.00p
|
696.00p
|
725.00p
|
497,690
|
|
28/02/2025
|
676.00p
|
694.00p
|
671.00p
|
671.50p
|
554,932
|
|
27/02/2025
|
701.50p
|
728.00p
|
684.00p
|
684.00p
|
401,605
|
|
26/02/2025
|
730.00p
|
730.00p
|
705.00p
|
705.00p
|
1,221,751
|
|
25/02/2025
|
704.00p
|
722.00p
|
704.00p
|
708.00p
|
420,265
|
|
24/02/2025
|
748.50p
|
748.50p
|
712.00p
|
715.00p
|
669,515
|
|
21/02/2025
|
711.00p
|
722.00p
|
707.50p
|
713.00p
|
319,986
|
|
20/02/2025
|
713.00p
|
732.10p
|
702.50p
|
708.00p
|
464,542
|
|
19/02/2025
|
742.00p
|
747.50p
|
712.50p
|
712.50p
|
708,991
|
|
18/02/2025
|
718.00p
|
771.50p
|
718.00p
|
744.50p
|
599,774
|
|
17/02/2025
|
737.50p
|
752.00p
|
725.50p
|
748.00p
|
546,950
|
|
14/02/2025
|
710.00p
|
739.33p
|
706.00p
|
734.50p
|
276,736
|
|
13/02/2025
|
708.50p
|
720.00p
|
704.00p
|
711.00p
|
478,652
|
|
12/02/2025
|
706.00p
|
718.50p
|
706.00p
|
711.50p
|
246,131
|
|
11/02/2025
|
708.50p
|
716.50p
|
704.93p
|
709.00p
|
404,331
|
|
10/02/2025
|
704.50p
|
717.50p
|
691.00p
|
708.50p
|
499,762
|
|
07/02/2025
|
735.00p
|
744.00p
|
715.50p
|
718.00p
|
445,389
|
|
06/02/2025
|
740.50p
|
748.50p
|
726.50p
|
731.00p
|
503,381
|
|
05/02/2025
|
732.00p
|
750.00p
|
723.50p
|
731.00p
|
418,540
|
|
04/02/2025
|
750.00p
|
772.50p
|
737.50p
|
773.50p
|
720,107
|
|
03/02/2025
|
777.00p
|
801.50p
|
763.50p
|
773.50p
|
622,840
|
|
31/01/2025
|
792.00p
|
811.50p
|
778.00p
|
800.00p
|
1,091,710
|
|
30/01/2025
|
748.00p
|
818.49p
|
731.50p
|
791.00p
|
2,158,761
|
|
29/01/2025
|
652.00p
|
666.36p
|
649.50p
|
654.00p
|
212,749
|
|
28/01/2025
|
655.00p
|
673.00p
|
645.50p
|
654.00p
|
596,974
|
|
27/01/2025
|
644.00p
|
654.00p
|
635.00p
|
644.50p
|
483,509
|
|
24/01/2025
|
678.00p
|
680.50p
|
644.50p
|
644.50p
|
433,683
|
|
23/01/2025
|
657.00p
|
675.00p
|
652.50p
|
671.50p
|
624,109
|
|
22/01/2025
|
653.50p
|
672.50p
|
652.00p
|
657.50p
|
362,266
|
|
21/01/2025
|
667.00p
|
693.00p
|
651.00p
|
659.50p
|
461,006
|
|
20/01/2025
|
652.50p
|
667.35p
|
651.25p
|
661.00p
|
314,639
|
|
17/01/2025
|
656.50p
|
665.50p
|
649.00p
|
650.50p
|
147,102
|
|
16/01/2025
|
666.00p
|
666.00p
|
634.61p
|
637.50p
|
551,810
|
|
15/01/2025
|
612.00p
|
640.70p
|
612.00p
|
637.50p
|
475,670
|
|
14/01/2025
|
662.50p
|
662.50p
|
608.50p
|
611.50p
|
528,656
|
|
13/01/2025
|
630.00p
|
655.50p
|
625.50p
|
631.00p
|
376,363
|
|
10/01/2025
|
652.50p
|
661.00p
|
633.50p
|
636.00p
|
542,202
|
|
09/01/2025
|
655.50p
|
667.50p
|
642.00p
|
661.00p
|
269,423
|
|
08/01/2025
|
668.00p
|
668.00p
|
640.50p
|
655.50p
|
410,835
|
|
07/01/2025
|
662.00p
|
668.50p
|
653.91p
|
661.50p
|
353,362
|
|
06/01/2025
|
654.50p
|
680.50p
|
649.50p
|
660.50p
|
316,967
|
|
03/01/2025
|
656.00p
|
692.50p
|
652.00p
|
654.50p
|
192,287
|
|
02/01/2025
|
691.00p
|
699.50p
|
660.00p
|
671.50p
|
720,019
|
|
01/01/2025
|
674.00p
|
691.00p
|
661.00p
|
674.00p
|
99,570
|
|
31/12/2024
|
674.00p
|
691.00p
|
661.00p
|
674.00p
|
99,570
|
|
30/12/2024
|
675.00p
|
693.00p
|
661.50p
|
666.50p
|
145,669
|
|
27/12/2024
|
670.00p
|
678.50p
|
667.50p
|
675.00p
|
159,359
|
|
26/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
25/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
24/12/2024
|
657.00p
|
677.00p
|
657.00p
|
671.00p
|
44,940
|
|
23/12/2024
|
701.50p
|
701.50p
|
651.00p
|
666.00p
|
173,233
|
|
20/12/2024
|
665.00p
|
670.00p
|
657.50p
|
669.00p
|
543,555
|