First Trust Global Funds Public Limited FT US Large Cap Core Alphadex Uc...
(FEX)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
6,008.00p
|
6,043.00p
|
5,998.00p
|
6,008.00p
|
12
|
|
07/04/2025
|
5,824.00p
|
6,035.00p
|
5,819.70p
|
5,846.00p
|
14,275
|
|
04/04/2025
|
6,584.00p
|
6,066.00p
|
5,994.00p
|
5,994.00p
|
1
|
|
03/04/2025
|
6,584.00p
|
6,283.26p
|
6,205.59p
|
6,216.50p
|
201
|
|
02/04/2025
|
6,584.00p
|
6,584.00p
|
6,559.00p
|
6,559.00p
|
253
|
|
01/04/2025
|
6,409.00p
|
6,560.50p
|
6,404.50p
|
6,534.50p
|
0
|
|
31/03/2025
|
6,409.00p
|
6,477.50p
|
6,409.00p
|
6,477.50p
|
854
|
|
28/03/2025
|
6,589.00p
|
6,477.50p
|
6,474.50p
|
6,474.50p
|
286
|
|
27/03/2025
|
6,589.00p
|
6,626.57p
|
6,513.00p
|
6,588.00p
|
83
|
|
26/03/2025
|
6,578.00p
|
6,654.09p
|
6,644.50p
|
6,644.50p
|
1,340
|
|
25/03/2025
|
6,578.00p
|
6,645.00p
|
6,618.89p
|
6,622.50p
|
42
|
|
24/03/2025
|
6,578.00p
|
6,639.50p
|
6,570.09p
|
6,639.50p
|
855
|
|
21/03/2025
|
6,476.00p
|
6,519.00p
|
6,472.88p
|
6,497.00p
|
80
|
|
20/03/2025
|
6,476.00p
|
6,569.00p
|
6,535.00p
|
6,535.00p
|
0
|
|
19/03/2025
|
6,476.00p
|
6,515.00p
|
6,476.00p
|
6,515.00p
|
905
|
|
18/03/2025
|
6,485.00p
|
6,485.00p
|
6,447.00p
|
6,457.50p
|
184
|
|
17/03/2025
|
6,424.00p
|
6,488.00p
|
6,412.43p
|
6,488.00p
|
669
|
|
14/03/2025
|
6,410.00p
|
6,434.93p
|
6,423.00p
|
6,429.00p
|
61
|
|
13/03/2025
|
6,410.00p
|
6,490.50p
|
6,258.50p
|
6,318.50p
|
0
|
|
12/03/2025
|
6,410.00p
|
6,436.00p
|
6,379.00p
|
6,379.00p
|
10,780
|
|
11/03/2025
|
6,557.00p
|
6,520.00p
|
6,322.50p
|
6,384.00p
|
0
|
|
10/03/2025
|
6,557.00p
|
6,557.00p
|
6,521.00p
|
6,520.00p
|
287
|
|
07/03/2025
|
6,609.00p
|
6,558.00p
|
6,478.50p
|
6,478.50p
|
0
|
|
06/03/2025
|
6,609.00p
|
6,609.00p
|
6,609.00p
|
6,609.00p
|
122
|
|
05/03/2025
|
6,678.00p
|
6,678.00p
|
6,574.50p
|
6,574.50p
|
1,433
|
|
04/03/2025
|
6,756.00p
|
6,756.00p
|
6,647.00p
|
6,647.00p
|
401
|
|
03/03/2025
|
6,865.00p
|
7,007.64p
|
6,920.50p
|
6,920.50p
|
181
|
|
28/02/2025
|
6,865.00p
|
6,919.50p
|
6,899.43p
|
6,919.50p
|
800
|
|
27/02/2025
|
6,865.00p
|
6,950.54p
|
6,798.00p
|
6,945.00p
|
2,237
|
|
26/02/2025
|
6,988.00p
|
6,962.00p
|
6,932.77p
|
6,941.50p
|
1,394
|
|
25/02/2025
|
6,988.00p
|
6,988.00p
|
6,870.50p
|
6,870.50p
|
1
|
|
24/02/2025
|
6,943.00p
|
6,960.45p
|
6,943.00p
|
6,958.50p
|
686
|
|
21/02/2025
|
7,095.00p
|
7,095.00p
|
7,031.50p
|
7,031.50p
|
118
|
|
20/02/2025
|
7,033.00p
|
7,123.83p
|
7,033.00p
|
7,039.00p
|
192
|
|
19/02/2025
|
7,170.00p
|
7,170.00p
|
7,147.44p
|
7,163.00p
|
348
|
|
18/02/2025
|
7,135.00p
|
7,135.00p
|
7,124.50p
|
7,124.50p
|
222
|
|
17/02/2025
|
7,109.00p
|
7,140.80p
|
7,132.00p
|
7,132.00p
|
28
|
|
14/02/2025
|
7,109.00p
|
7,123.50p
|
7,109.00p
|
7,123.50p
|
663
|
|
13/02/2025
|
7,174.00p
|
7,106.00p
|
7,101.50p
|
7,101.50p
|
0
|
|
12/02/2025
|
7,174.00p
|
7,187.00p
|
7,124.50p
|
7,124.50p
|
794
|
|
11/02/2025
|
7,218.00p
|
7,233.05p
|
7,164.00p
|
7,173.00p
|
102
|
|
10/02/2025
|
7,222.00p
|
7,210.10p
|
7,203.50p
|
7,203.50p
|
23
|
|
07/02/2025
|
7,222.00p
|
7,222.00p
|
7,195.50p
|
7,195.50p
|
201
|
|
06/02/2025
|
7,234.00p
|
7,234.00p
|
7,202.50p
|
7,137.50p
|
62
|
|
05/02/2025
|
7,131.00p
|
7,137.50p
|
7,122.00p
|
7,137.50p
|
862
|
|
04/02/2025
|
7,143.00p
|
7,160.00p
|
7,100.50p
|
7,158.00p
|
494
|
|
03/02/2025
|
7,248.00p
|
7,164.50p
|
7,161.56p
|
7,164.50p
|
132
|
|
31/01/2025
|
7,248.00p
|
7,253.50p
|
7,248.00p
|
7,253.50p
|
333
|
|
30/01/2025
|
7,389.00p
|
7,389.00p
|
7,221.00p
|
7,228.00p
|
2,800
|
|
29/01/2025
|
7,202.00p
|
7,211.00p
|
7,202.00p
|
7,211.00p
|
184
|
|
28/01/2025
|
7,193.00p
|
7,197.00p
|
7,166.00p
|
7,190.50p
|
13
|
|
27/01/2025
|
7,264.00p
|
7,180.33p
|
7,147.00p
|
7,147.50p
|
103
|
|
24/01/2025
|
7,264.00p
|
7,264.00p
|
7,227.50p
|
7,227.50p
|
1,338
|
|
23/01/2025
|
7,329.00p
|
7,298.50p
|
7,290.65p
|
7,298.50p
|
1,504,734
|
|
22/01/2025
|
7,329.00p
|
7,329.00p
|
7,309.30p
|
7,309.50p
|
2,420
|
|
21/01/2025
|
7,322.00p
|
7,322.00p
|
7,309.50p
|
7,309.50p
|
509
|
|
20/01/2025
|
7,316.00p
|
7,317.92p
|
7,281.00p
|
7,281.00p
|
2,041
|
|
17/01/2025
|
7,103.00p
|
7,354.50p
|
7,230.50p
|
7,324.50p
|
0
|
|
16/01/2025
|
7,103.00p
|
7,308.50p
|
7,105.00p
|
7,176.00p
|
0
|
|
15/01/2025
|
7,103.00p
|
7,176.00p
|
7,089.58p
|
7,176.00p
|
2,657
|
|
14/01/2025
|
7,097.00p
|
7,097.00p
|
7,084.00p
|
7,084.00p
|
3
|
|
13/01/2025
|
6,930.00p
|
7,017.50p
|
6,975.55p
|
7,017.50p
|
204
|
|
10/01/2025
|
6,930.00p
|
6,988.55p
|
6,980.50p
|
6,980.50p
|
65
|
|
09/01/2025
|
6,930.00p
|
7,039.27p
|
7,012.50p
|
7,012.50p
|
33
|
|
08/01/2025
|
6,930.00p
|
6,957.00p
|
6,913.27p
|
6,956.00p
|
1,438
|
|
07/01/2025
|
6,982.00p
|
6,940.00p
|
6,920.94p
|
6,940.00p
|
1,381
|
|
06/01/2025
|
6,982.00p
|
6,982.00p
|
6,965.25p
|
6,982.00p
|
549
|
|
03/01/2025
|
6,943.00p
|
6,971.00p
|
6,936.00p
|
6,966.00p
|
837
|
|
02/01/2025
|
6,902.00p
|
6,969.50p
|
6,897.00p
|
6,969.50p
|
1,029
|
|
01/01/2025
|
6,788.00p
|
6,875.00p
|
6,809.00p
|
6,863.00p
|
0
|
|
31/12/2024
|
6,788.00p
|
6,875.00p
|
6,809.00p
|
6,863.00p
|
0
|
|
30/12/2024
|
6,788.00p
|
6,892.00p
|
6,788.00p
|
6,809.00p
|
86
|
|
27/12/2024
|
7,114.00p
|
7,114.00p
|
6,874.50p
|
6,874.50p
|
1,943
|
|
26/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
25/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
24/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
23/12/2024
|
6,800.00p
|
6,884.58p
|
6,862.00p
|
6,862.00p
|
210
|
|
20/12/2024
|
6,800.00p
|
6,870.00p
|
6,753.71p
|
6,870.00p
|
29
|
|
19/12/2024
|
6,800.00p
|
6,807.00p
|
6,751.52p
|
6,807.00p
|
903
|
|
18/12/2024
|
6,931.00p
|
6,943.28p
|
6,929.00p
|
6,929.00p
|
2,516
|
|
17/12/2024
|
7,104.00p
|
6,968.07p
|
6,913.00p
|
7,024.50p
|
676
|
|
16/12/2024
|
7,104.00p
|
7,057.03p
|
7,023.85p
|
7,024.50p
|
851
|
|
13/12/2024
|
7,104.00p
|
7,104.00p
|
7,066.00p
|
7,066.50p
|
1
|
|
12/12/2024
|
7,069.00p
|
7,069.00p
|
7,036.07p
|
7,058.50p
|
9
|
|
11/12/2024
|
7,029.00p
|
7,029.00p
|
7,008.00p
|
7,028.50p
|
1,829
|
|
10/12/2024
|
7,265.00p
|
7,088.00p
|
7,059.00p
|
7,059.00p
|
94
|
|
09/12/2024
|
7,265.00p
|
7,163.59p
|
7,077.00p
|
7,077.00p
|
240
|
|
06/12/2024
|
7,265.00p
|
7,260.00p
|
7,034.00p
|
7,161.50p
|
0
|
|
05/12/2024
|
7,265.00p
|
7,198.51p
|
7,190.00p
|
7,190.00p
|
335
|
|
04/12/2024
|
7,265.00p
|
7,265.00p
|
7,194.50p
|
7,194.50p
|
133
|
|
03/12/2024
|
7,250.00p
|
7,250.00p
|
7,243.00p
|
7,243.00p
|
756
|
|
02/12/2024
|
7,316.00p
|
7,316.00p
|
7,270.50p
|
7,270.50p
|
913
|
|
29/11/2024
|
7,053.00p
|
7,323.23p
|
7,286.00p
|
7,286.00p
|
200
|
|
28/11/2024
|
7,053.00p
|
7,295.00p
|
7,286.53p
|
7,295.00p
|
80
|
|
27/11/2024
|
7,053.00p
|
7,318.58p
|
7,279.00p
|
7,279.00p
|
1,809
|
|
26/11/2024
|
7,053.00p
|
7,352.00p
|
7,231.50p
|
7,336.50p
|
0
|
|
25/11/2024
|
7,053.00p
|
7,351.36p
|
7,327.00p
|
7,349.50p
|
245
|
|
22/11/2024
|
7,053.00p
|
7,372.50p
|
7,184.00p
|
7,214.00p
|
0
|
|
21/11/2024
|
7,053.00p
|
7,214.00p
|
7,112.98p
|
7,214.00p
|
81
|
|
20/11/2024
|
7,053.00p
|
7,090.00p
|
7,056.00p
|
7,056.00p
|
6,943
|
|
19/11/2024
|
7,053.00p
|
7,053.00p
|
7,051.00p
|
7,051.00p
|
251
|
|
18/11/2024
|
7,088.00p
|
7,088.00p
|
7,088.00p
|
7,088.00p
|
106
|
|
15/11/2024
|
7,073.00p
|
7,047.50p
|
7,014.36p
|
7,071.50p
|
130
|
|
14/11/2024
|
7,073.00p
|
7,115.26p
|
7,064.52p
|
7,071.50p
|
1,248
|
|
13/11/2024
|
7,073.00p
|
7,107.00p
|
7,073.00p
|
7,107.00p
|
1
|
|
12/11/2024
|
7,049.00p
|
7,064.82p
|
7,044.71p
|
7,060.50p
|
3,593
|
|
11/11/2024
|
7,030.00p
|
7,047.50p
|
7,008.48p
|
7,047.50p
|
274
|
|
08/11/2024
|
6,957.00p
|
6,957.00p
|
6,877.12p
|
6,942.00p
|
1,069
|
|
07/11/2024
|
6,597.00p
|
6,868.00p
|
6,828.77p
|
6,858.00p
|
111
|
|
06/11/2024
|
6,597.00p
|
6,896.35p
|
6,845.00p
|
6,856.00p
|
2,315
|
|
05/11/2024
|
6,597.00p
|
6,597.00p
|
6,552.76p
|
6,582.50p
|
3,575
|
|
04/11/2024
|
6,602.00p
|
6,565.50p
|
6,541.31p
|
6,565.50p
|
1,302
|
|
01/11/2024
|
6,602.00p
|
6,608.00p
|
6,587.50p
|
6,587.50p
|
12,852
|
|
31/10/2024
|
6,651.00p
|
6,640.50p
|
6,595.95p
|
6,640.50p
|
28
|
|
30/10/2024
|
6,651.00p
|
6,614.50p
|
6,571.89p
|
6,614.50p
|
2,655
|
|
29/10/2024
|
6,651.00p
|
6,656.00p
|
6,604.00p
|
6,604.00p
|
3
|
|
28/10/2024
|
6,651.00p
|
6,641.50p
|
6,622.59p
|
6,641.50p
|
7,627
|
|
25/10/2024
|
6,651.00p
|
6,657.00p
|
6,600.00p
|
6,600.00p
|
3,054
|
|
24/10/2024
|
6,644.00p
|
6,665.82p
|
6,642.00p
|
6,678.00p
|
1,460
|
|
23/10/2024
|
6,652.00p
|
6,678.00p
|
6,633.11p
|
6,678.00p
|
3,367
|
|
22/10/2024
|
6,635.00p
|
6,649.85p
|
6,635.00p
|
6,637.00p
|
842
|
|
21/10/2024
|
6,698.00p
|
6,711.41p
|
6,659.50p
|
6,659.50p
|
1,898
|
|
18/10/2024
|
6,685.00p
|
6,685.00p
|
6,663.00p
|
6,682.00p
|
1,165
|
|
17/10/2024
|
6,728.00p
|
6,728.00p
|
6,707.50p
|
6,707.50p
|
2,675
|
|
16/10/2024
|
6,650.00p
|
6,697.50p
|
6,640.00p
|
6,697.50p
|
5,654
|
|
15/10/2024
|
6,602.00p
|
6,676.50p
|
6,589.50p
|
6,657.00p
|
0
|
|
14/10/2024
|
6,602.00p
|
6,646.00p
|
6,620.17p
|
6,646.00p
|
218
|
|
11/10/2024
|
6,549.00p
|
6,606.00p
|
6,525.50p
|
6,602.00p
|
0
|
|
10/10/2024
|
6,549.00p
|
6,555.50p
|
6,549.00p
|
6,555.50p
|
793
|
|
09/10/2024
|
6,490.00p
|
6,536.50p
|
6,484.57p
|
6,536.50p
|
3,320
|