First Trust Global Funds Public Limited FT US Large Cap Core Alphadex Uc...
(FEX)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
6,573.00p
|
6,582.00p
|
6,543.00p
|
6,562.00p
|
2,254
|
|
23/06/2025
|
6,549.00p
|
6,559.08p
|
6,542.50p
|
6,542.50p
|
198
|
|
20/06/2025
|
6,549.00p
|
6,549.00p
|
6,493.00p
|
6,549.00p
|
255
|
|
19/06/2025
|
6,524.00p
|
6,533.00p
|
6,494.50p
|
6,494.50p
|
0
|
|
18/06/2025
|
6,524.00p
|
6,539.50p
|
6,514.00p
|
6,539.50p
|
756
|
|
17/06/2025
|
6,546.00p
|
6,546.50p
|
6,417.50p
|
6,525.50p
|
0
|
|
16/06/2025
|
6,546.00p
|
6,504.82p
|
6,477.38p
|
6,495.50p
|
690
|
|
13/06/2025
|
6,546.00p
|
6,497.00p
|
6,487.50p
|
6,487.50p
|
0
|
|
12/06/2025
|
6,546.00p
|
6,486.50p
|
6,467.00p
|
6,486.50p
|
0
|
|
11/06/2025
|
6,546.00p
|
6,559.00p
|
6,536.01p
|
6,536.50p
|
1,469
|
|
10/06/2025
|
6,516.00p
|
6,539.00p
|
6,534.93p
|
6,539.00p
|
76
|
|
09/06/2025
|
6,516.00p
|
6,528.57p
|
6,495.00p
|
6,495.00p
|
227
|
|
06/06/2025
|
6,516.00p
|
6,529.55p
|
6,511.00p
|
6,511.00p
|
435
|
|
05/06/2025
|
6,374.00p
|
6,474.00p
|
6,459.00p
|
6,459.00p
|
0
|
|
04/06/2025
|
6,374.00p
|
6,495.00p
|
6,472.50p
|
6,472.50p
|
985
|
|
03/06/2025
|
6,374.00p
|
6,494.50p
|
6,379.50p
|
6,456.00p
|
0
|
|
02/06/2025
|
6,374.00p
|
6,379.50p
|
6,358.09p
|
6,379.50p
|
4,804
|
|
30/05/2025
|
6,493.00p
|
6,462.50p
|
6,327.50p
|
6,414.50p
|
0
|
|
29/05/2025
|
6,493.00p
|
6,497.00p
|
6,401.50p
|
6,401.50p
|
1,176
|
|
28/05/2025
|
6,471.00p
|
6,452.00p
|
6,421.50p
|
6,421.50p
|
781
|
|
27/05/2025
|
6,471.00p
|
6,415.50p
|
6,374.49p
|
6,415.50p
|
676
|
|
26/05/2025
|
6,471.00p
|
6,376.75p
|
6,314.00p
|
6,314.00p
|
230
|
|
23/05/2025
|
6,471.00p
|
6,376.75p
|
6,314.00p
|
6,314.00p
|
230
|
|
22/05/2025
|
6,471.00p
|
6,425.57p
|
6,373.00p
|
6,373.00p
|
490
|
|
21/05/2025
|
6,471.00p
|
6,519.00p
|
6,460.00p
|
6,471.50p
|
646
|
|
20/05/2025
|
6,558.00p
|
6,595.50p
|
6,503.50p
|
6,577.50p
|
0
|
|
19/05/2025
|
6,558.00p
|
6,558.50p
|
6,530.12p
|
6,558.50p
|
88
|
|
16/05/2025
|
6,558.00p
|
6,591.00p
|
6,542.00p
|
6,591.00p
|
477
|
|
15/05/2025
|
6,458.00p
|
6,515.00p
|
6,458.00p
|
6,515.00p
|
3,563
|
|
14/05/2025
|
6,547.00p
|
6,524.00p
|
6,507.50p
|
6,507.50p
|
465
|
|
13/05/2025
|
6,547.00p
|
6,557.50p
|
6,546.00p
|
6,557.50p
|
308
|
|
12/05/2025
|
6,560.00p
|
6,560.00p
|
6,506.00p
|
6,506.00p
|
834
|
|
09/05/2025
|
6,244.00p
|
6,367.00p
|
6,261.00p
|
6,329.00p
|
75
|
|
08/05/2025
|
6,244.00p
|
6,364.00p
|
6,352.00p
|
6,358.00p
|
164
|
|
07/05/2025
|
6,244.00p
|
6,258.00p
|
6,238.97p
|
6,254.50p
|
462
|
|
06/05/2025
|
6,245.00p
|
6,305.00p
|
6,250.00p
|
6,250.00p
|
0
|
|
05/05/2025
|
6,245.00p
|
6,280.50p
|
6,244.00p
|
6,280.50p
|
3,462
|
|
02/05/2025
|
6,245.00p
|
6,280.50p
|
6,244.00p
|
6,280.50p
|
3,462
|
|
01/05/2025
|
6,173.00p
|
6,278.50p
|
6,208.06p
|
6,278.50p
|
20
|
|
30/04/2025
|
6,173.00p
|
6,174.00p
|
6,080.00p
|
6,139.00p
|
531
|
|
29/04/2025
|
6,120.00p
|
6,120.00p
|
6,118.00p
|
6,118.00p
|
4
|
|
28/04/2025
|
6,164.00p
|
6,164.00p
|
6,119.00p
|
6,119.00p
|
866
|
|
25/04/2025
|
6,166.00p
|
6,209.00p
|
6,119.00p
|
6,126.00p
|
196
|
|
24/04/2025
|
6,053.00p
|
6,126.50p
|
6,035.80p
|
6,126.50p
|
1,049
|
|
23/04/2025
|
6,082.00p
|
6,113.09p
|
6,079.00p
|
6,088.50p
|
398
|
|
22/04/2025
|
5,880.00p
|
5,927.50p
|
5,880.00p
|
5,927.50p
|
963
|
|
21/04/2025
|
5,988.00p
|
5,988.00p
|
5,971.16p
|
5,983.50p
|
75
|
|
18/04/2025
|
5,988.00p
|
5,988.00p
|
5,971.16p
|
5,983.50p
|
75
|
|
17/04/2025
|
5,988.00p
|
5,988.00p
|
5,971.16p
|
5,983.50p
|
75
|
|
16/04/2025
|
6,083.00p
|
6,048.50p
|
5,950.22p
|
6,048.50p
|
632
|
|
15/04/2025
|
6,083.00p
|
6,083.00p
|
6,057.00p
|
6,057.00p
|
2,000
|
|
14/04/2025
|
6,259.00p
|
6,088.30p
|
6,037.07p
|
6,042.50p
|
4,682
|
|
11/04/2025
|
6,259.00p
|
5,906.84p
|
5,900.50p
|
5,900.50p
|
100
|
|
10/04/2025
|
6,259.00p
|
6,259.00p
|
5,985.50p
|
5,985.50p
|
3,947
|
|
09/04/2025
|
5,834.00p
|
5,836.00p
|
5,754.64p
|
5,781.00p
|
1,433
|
|
08/04/2025
|
6,008.00p
|
6,043.00p
|
5,998.00p
|
6,008.00p
|
12
|
|
07/04/2025
|
5,824.00p
|
6,035.00p
|
5,819.70p
|
5,846.00p
|
14,275
|
|
04/04/2025
|
6,584.00p
|
6,066.00p
|
5,994.00p
|
5,994.00p
|
1
|
|
03/04/2025
|
6,584.00p
|
6,283.26p
|
6,205.59p
|
6,216.50p
|
201
|
|
02/04/2025
|
6,584.00p
|
6,584.00p
|
6,559.00p
|
6,559.00p
|
253
|
|
01/04/2025
|
6,409.00p
|
6,560.50p
|
6,404.50p
|
6,534.50p
|
0
|
|
31/03/2025
|
6,409.00p
|
6,477.50p
|
6,409.00p
|
6,477.50p
|
854
|
|
28/03/2025
|
6,589.00p
|
6,477.50p
|
6,474.50p
|
6,474.50p
|
286
|
|
27/03/2025
|
6,589.00p
|
6,626.57p
|
6,513.00p
|
6,588.00p
|
83
|
|
26/03/2025
|
6,578.00p
|
6,654.09p
|
6,644.50p
|
6,644.50p
|
1,340
|
|
25/03/2025
|
6,578.00p
|
6,645.00p
|
6,618.89p
|
6,622.50p
|
42
|
|
24/03/2025
|
6,578.00p
|
6,639.50p
|
6,570.09p
|
6,639.50p
|
855
|
|
21/03/2025
|
6,476.00p
|
6,519.00p
|
6,472.88p
|
6,497.00p
|
80
|
|
20/03/2025
|
6,476.00p
|
6,569.00p
|
6,535.00p
|
6,535.00p
|
0
|
|
19/03/2025
|
6,476.00p
|
6,515.00p
|
6,476.00p
|
6,515.00p
|
905
|
|
18/03/2025
|
6,485.00p
|
6,485.00p
|
6,447.00p
|
6,457.50p
|
184
|
|
17/03/2025
|
6,424.00p
|
6,488.00p
|
6,412.43p
|
6,488.00p
|
669
|
|
14/03/2025
|
6,410.00p
|
6,434.93p
|
6,423.00p
|
6,429.00p
|
61
|
|
13/03/2025
|
6,410.00p
|
6,490.50p
|
6,258.50p
|
6,318.50p
|
0
|
|
12/03/2025
|
6,410.00p
|
6,436.00p
|
6,379.00p
|
6,379.00p
|
10,780
|
|
11/03/2025
|
6,557.00p
|
6,520.00p
|
6,322.50p
|
6,384.00p
|
0
|
|
10/03/2025
|
6,557.00p
|
6,557.00p
|
6,521.00p
|
6,520.00p
|
287
|
|
07/03/2025
|
6,609.00p
|
6,558.00p
|
6,478.50p
|
6,478.50p
|
0
|
|
06/03/2025
|
6,609.00p
|
6,609.00p
|
6,609.00p
|
6,609.00p
|
122
|
|
05/03/2025
|
6,678.00p
|
6,678.00p
|
6,574.50p
|
6,574.50p
|
1,433
|
|
04/03/2025
|
6,756.00p
|
6,756.00p
|
6,647.00p
|
6,647.00p
|
401
|
|
03/03/2025
|
6,865.00p
|
7,007.64p
|
6,920.50p
|
6,920.50p
|
181
|
|
28/02/2025
|
6,865.00p
|
6,919.50p
|
6,899.43p
|
6,919.50p
|
800
|
|
27/02/2025
|
6,865.00p
|
6,950.54p
|
6,798.00p
|
6,945.00p
|
2,237
|
|
26/02/2025
|
6,988.00p
|
6,962.00p
|
6,932.77p
|
6,941.50p
|
1,394
|
|
25/02/2025
|
6,988.00p
|
6,988.00p
|
6,870.50p
|
6,870.50p
|
1
|
|
24/02/2025
|
6,943.00p
|
6,960.45p
|
6,943.00p
|
6,958.50p
|
686
|
|
21/02/2025
|
7,095.00p
|
7,095.00p
|
7,031.50p
|
7,031.50p
|
118
|
|
20/02/2025
|
7,033.00p
|
7,123.83p
|
7,033.00p
|
7,039.00p
|
192
|
|
19/02/2025
|
7,170.00p
|
7,170.00p
|
7,147.44p
|
7,163.00p
|
348
|
|
18/02/2025
|
7,135.00p
|
7,135.00p
|
7,124.50p
|
7,124.50p
|
222
|
|
17/02/2025
|
7,109.00p
|
7,140.80p
|
7,132.00p
|
7,132.00p
|
28
|
|
14/02/2025
|
7,109.00p
|
7,123.50p
|
7,109.00p
|
7,123.50p
|
663
|
|
13/02/2025
|
7,174.00p
|
7,106.00p
|
7,101.50p
|
7,101.50p
|
0
|
|
12/02/2025
|
7,174.00p
|
7,187.00p
|
7,124.50p
|
7,124.50p
|
794
|
|
11/02/2025
|
7,218.00p
|
7,233.05p
|
7,164.00p
|
7,173.00p
|
102
|
|
10/02/2025
|
7,222.00p
|
7,210.10p
|
7,203.50p
|
7,203.50p
|
23
|
|
07/02/2025
|
7,222.00p
|
7,222.00p
|
7,195.50p
|
7,195.50p
|
201
|
|
06/02/2025
|
7,234.00p
|
7,234.00p
|
7,202.50p
|
7,137.50p
|
62
|
|
05/02/2025
|
7,131.00p
|
7,137.50p
|
7,122.00p
|
7,137.50p
|
862
|
|
04/02/2025
|
7,143.00p
|
7,160.00p
|
7,100.50p
|
7,158.00p
|
494
|
|
03/02/2025
|
7,248.00p
|
7,164.50p
|
7,161.56p
|
7,164.50p
|
132
|
|
31/01/2025
|
7,248.00p
|
7,253.50p
|
7,248.00p
|
7,253.50p
|
333
|
|
30/01/2025
|
7,389.00p
|
7,389.00p
|
7,221.00p
|
7,228.00p
|
2,800
|
|
29/01/2025
|
7,202.00p
|
7,211.00p
|
7,202.00p
|
7,211.00p
|
184
|
|
28/01/2025
|
7,193.00p
|
7,197.00p
|
7,166.00p
|
7,190.50p
|
13
|
|
27/01/2025
|
7,264.00p
|
7,180.33p
|
7,147.00p
|
7,147.50p
|
103
|
|
24/01/2025
|
7,264.00p
|
7,264.00p
|
7,227.50p
|
7,227.50p
|
1,338
|
|
23/01/2025
|
7,329.00p
|
7,298.50p
|
7,290.65p
|
7,298.50p
|
1,504,734
|
|
22/01/2025
|
7,329.00p
|
7,329.00p
|
7,309.30p
|
7,309.50p
|
2,420
|
|
21/01/2025
|
7,322.00p
|
7,322.00p
|
7,309.50p
|
7,309.50p
|
509
|
|
20/01/2025
|
7,316.00p
|
7,317.92p
|
7,281.00p
|
7,281.00p
|
2,041
|
|
17/01/2025
|
7,103.00p
|
7,354.50p
|
7,230.50p
|
7,324.50p
|
0
|
|
16/01/2025
|
7,103.00p
|
7,308.50p
|
7,105.00p
|
7,176.00p
|
0
|
|
15/01/2025
|
7,103.00p
|
7,176.00p
|
7,089.58p
|
7,176.00p
|
2,657
|
|
14/01/2025
|
7,097.00p
|
7,097.00p
|
7,084.00p
|
7,084.00p
|
3
|
|
13/01/2025
|
6,930.00p
|
7,017.50p
|
6,975.55p
|
7,017.50p
|
204
|
|
10/01/2025
|
6,930.00p
|
6,988.55p
|
6,980.50p
|
6,980.50p
|
65
|
|
09/01/2025
|
6,930.00p
|
7,039.27p
|
7,012.50p
|
7,012.50p
|
33
|
|
08/01/2025
|
6,930.00p
|
6,957.00p
|
6,913.27p
|
6,956.00p
|
1,438
|
|
07/01/2025
|
6,982.00p
|
6,940.00p
|
6,920.94p
|
6,940.00p
|
1,381
|
|
06/01/2025
|
6,982.00p
|
6,982.00p
|
6,965.25p
|
6,982.00p
|
549
|
|
03/01/2025
|
6,943.00p
|
6,971.00p
|
6,936.00p
|
6,966.00p
|
837
|
|
02/01/2025
|
6,902.00p
|
6,969.50p
|
6,897.00p
|
6,969.50p
|
1,029
|
|
01/01/2025
|
6,788.00p
|
6,875.00p
|
6,809.00p
|
6,863.00p
|
0
|
|
31/12/2024
|
6,788.00p
|
6,875.00p
|
6,809.00p
|
6,863.00p
|
0
|
|
30/12/2024
|
6,788.00p
|
6,892.00p
|
6,788.00p
|
6,809.00p
|
86
|
|
27/12/2024
|
7,114.00p
|
7,114.00p
|
6,874.50p
|
6,874.50p
|
1,943
|
|
26/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
25/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|