First Trust Global Funds Public Limited FT US Large Cap Core Alphadex Uc...
(FEX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,103.00p
|
7,354.50p
|
7,230.50p
|
7,324.50p
|
0
|
|
16/01/2025
|
7,103.00p
|
7,308.50p
|
7,105.00p
|
7,176.00p
|
0
|
|
15/01/2025
|
7,103.00p
|
7,176.00p
|
7,089.58p
|
7,176.00p
|
2,657
|
|
14/01/2025
|
7,097.00p
|
7,097.00p
|
7,084.00p
|
7,084.00p
|
3
|
|
13/01/2025
|
6,930.00p
|
7,017.50p
|
6,975.55p
|
7,017.50p
|
204
|
|
10/01/2025
|
6,930.00p
|
6,988.55p
|
6,980.50p
|
6,980.50p
|
65
|
|
09/01/2025
|
6,930.00p
|
7,039.27p
|
7,012.50p
|
7,012.50p
|
33
|
|
08/01/2025
|
6,930.00p
|
6,957.00p
|
6,913.27p
|
6,956.00p
|
1,438
|
|
07/01/2025
|
6,982.00p
|
6,940.00p
|
6,920.94p
|
6,940.00p
|
1,381
|
|
06/01/2025
|
6,982.00p
|
6,982.00p
|
6,965.25p
|
6,982.00p
|
549
|
|
03/01/2025
|
6,943.00p
|
6,971.00p
|
6,936.00p
|
6,966.00p
|
837
|
|
02/01/2025
|
6,902.00p
|
6,969.50p
|
6,897.00p
|
6,969.50p
|
1,029
|
|
01/01/2025
|
6,788.00p
|
6,875.00p
|
6,809.00p
|
6,863.00p
|
0
|
|
31/12/2024
|
6,788.00p
|
6,875.00p
|
6,809.00p
|
6,863.00p
|
0
|
|
30/12/2024
|
6,788.00p
|
6,892.00p
|
6,788.00p
|
6,809.00p
|
86
|
|
27/12/2024
|
7,114.00p
|
7,114.00p
|
6,874.50p
|
6,874.50p
|
1,943
|
|
26/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
25/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
24/12/2024
|
6,800.00p
|
6,905.00p
|
6,862.00p
|
6,894.00p
|
0
|
|
23/12/2024
|
6,800.00p
|
6,884.58p
|
6,862.00p
|
6,862.00p
|
210
|
|
20/12/2024
|
6,800.00p
|
6,870.00p
|
6,753.71p
|
6,870.00p
|
29
|
|
19/12/2024
|
6,800.00p
|
6,807.00p
|
6,751.52p
|
6,807.00p
|
903
|
|
18/12/2024
|
6,931.00p
|
6,943.28p
|
6,929.00p
|
6,929.00p
|
2,516
|
|
17/12/2024
|
7,104.00p
|
6,968.07p
|
6,913.00p
|
7,024.50p
|
676
|
|
16/12/2024
|
7,104.00p
|
7,057.03p
|
7,023.85p
|
7,024.50p
|
851
|
|
13/12/2024
|
7,104.00p
|
7,104.00p
|
7,066.00p
|
7,066.50p
|
1
|
|
12/12/2024
|
7,069.00p
|
7,069.00p
|
7,036.07p
|
7,058.50p
|
9
|
|
11/12/2024
|
7,029.00p
|
7,029.00p
|
7,008.00p
|
7,028.50p
|
1,829
|
|
10/12/2024
|
7,265.00p
|
7,088.00p
|
7,059.00p
|
7,059.00p
|
94
|
|
09/12/2024
|
7,265.00p
|
7,163.59p
|
7,077.00p
|
7,077.00p
|
240
|
|
06/12/2024
|
7,265.00p
|
7,260.00p
|
7,034.00p
|
7,161.50p
|
0
|
|
05/12/2024
|
7,265.00p
|
7,198.51p
|
7,190.00p
|
7,190.00p
|
335
|
|
04/12/2024
|
7,265.00p
|
7,265.00p
|
7,194.50p
|
7,194.50p
|
133
|
|
03/12/2024
|
7,250.00p
|
7,250.00p
|
7,243.00p
|
7,243.00p
|
756
|
|
02/12/2024
|
7,316.00p
|
7,316.00p
|
7,270.50p
|
7,270.50p
|
913
|
|
29/11/2024
|
7,053.00p
|
7,323.23p
|
7,286.00p
|
7,286.00p
|
200
|
|
28/11/2024
|
7,053.00p
|
7,295.00p
|
7,286.53p
|
7,295.00p
|
80
|
|
27/11/2024
|
7,053.00p
|
7,318.58p
|
7,279.00p
|
7,279.00p
|
1,809
|
|
26/11/2024
|
7,053.00p
|
7,352.00p
|
7,231.50p
|
7,336.50p
|
0
|
|
25/11/2024
|
7,053.00p
|
7,351.36p
|
7,327.00p
|
7,349.50p
|
245
|
|
22/11/2024
|
7,053.00p
|
7,372.50p
|
7,184.00p
|
7,214.00p
|
0
|
|
21/11/2024
|
7,053.00p
|
7,214.00p
|
7,112.98p
|
7,214.00p
|
81
|
|
20/11/2024
|
7,053.00p
|
7,090.00p
|
7,056.00p
|
7,056.00p
|
6,943
|
|
19/11/2024
|
7,053.00p
|
7,053.00p
|
7,051.00p
|
7,051.00p
|
251
|
|
18/11/2024
|
7,088.00p
|
7,088.00p
|
7,088.00p
|
7,088.00p
|
106
|
|
15/11/2024
|
7,073.00p
|
7,047.50p
|
7,014.36p
|
7,071.50p
|
130
|
|
14/11/2024
|
7,073.00p
|
7,115.26p
|
7,064.52p
|
7,071.50p
|
1,248
|
|
13/11/2024
|
7,073.00p
|
7,107.00p
|
7,073.00p
|
7,107.00p
|
1
|
|
12/11/2024
|
7,049.00p
|
7,064.82p
|
7,044.71p
|
7,060.50p
|
3,593
|
|
11/11/2024
|
7,030.00p
|
7,047.50p
|
7,008.48p
|
7,047.50p
|
274
|
|
08/11/2024
|
6,957.00p
|
6,957.00p
|
6,877.12p
|
6,942.00p
|
1,069
|
|
07/11/2024
|
6,597.00p
|
6,868.00p
|
6,828.77p
|
6,858.00p
|
111
|
|
06/11/2024
|
6,597.00p
|
6,896.35p
|
6,845.00p
|
6,856.00p
|
2,315
|
|
05/11/2024
|
6,597.00p
|
6,597.00p
|
6,552.76p
|
6,582.50p
|
3,575
|
|
04/11/2024
|
6,602.00p
|
6,565.50p
|
6,541.31p
|
6,565.50p
|
1,302
|
|
01/11/2024
|
6,602.00p
|
6,608.00p
|
6,587.50p
|
6,587.50p
|
12,852
|
|
31/10/2024
|
6,651.00p
|
6,640.50p
|
6,595.95p
|
6,640.50p
|
28
|
|
30/10/2024
|
6,651.00p
|
6,614.50p
|
6,571.89p
|
6,614.50p
|
2,655
|
|
29/10/2024
|
6,651.00p
|
6,656.00p
|
6,604.00p
|
6,604.00p
|
3
|
|
28/10/2024
|
6,651.00p
|
6,641.50p
|
6,622.59p
|
6,641.50p
|
7,627
|
|
25/10/2024
|
6,651.00p
|
6,657.00p
|
6,600.00p
|
6,600.00p
|
3,054
|
|
24/10/2024
|
6,644.00p
|
6,665.82p
|
6,642.00p
|
6,678.00p
|
1,460
|
|
23/10/2024
|
6,652.00p
|
6,678.00p
|
6,633.11p
|
6,678.00p
|
3,367
|
|
22/10/2024
|
6,635.00p
|
6,649.85p
|
6,635.00p
|
6,637.00p
|
842
|
|
21/10/2024
|
6,698.00p
|
6,711.41p
|
6,659.50p
|
6,659.50p
|
1,898
|
|
18/10/2024
|
6,685.00p
|
6,685.00p
|
6,663.00p
|
6,682.00p
|
1,165
|
|
17/10/2024
|
6,728.00p
|
6,728.00p
|
6,707.50p
|
6,707.50p
|
2,675
|
|
16/10/2024
|
6,650.00p
|
6,697.50p
|
6,640.00p
|
6,697.50p
|
5,654
|
|
15/10/2024
|
6,602.00p
|
6,676.50p
|
6,589.50p
|
6,657.00p
|
0
|
|
14/10/2024
|
6,602.00p
|
6,646.00p
|
6,620.17p
|
6,646.00p
|
218
|
|
11/10/2024
|
6,549.00p
|
6,606.00p
|
6,525.50p
|
6,602.00p
|
0
|
|
10/10/2024
|
6,549.00p
|
6,555.50p
|
6,549.00p
|
6,555.50p
|
793
|
|
09/10/2024
|
6,490.00p
|
6,536.50p
|
6,484.57p
|
6,536.50p
|
3,320
|
|
08/10/2024
|
6,493.00p
|
6,497.50p
|
6,486.00p
|
6,497.50p
|
3,442
|
|
07/10/2024
|
6,524.00p
|
6,524.00p
|
6,504.52p
|
6,512.00p
|
854
|
|
04/10/2024
|
6,456.00p
|
6,488.50p
|
6,452.00p
|
6,488.50p
|
1,007
|
|
03/10/2024
|
6,384.00p
|
6,454.50p
|
6,426.19p
|
6,454.50p
|
5,992
|
|
02/10/2024
|
6,384.00p
|
6,409.50p
|
6,369.54p
|
6,409.50p
|
464
|
|
01/10/2024
|
6,384.00p
|
6,400.50p
|
6,384.00p
|
6,400.50p
|
1
|
|
30/09/2024
|
6,356.00p
|
6,364.52p
|
6,346.50p
|
6,346.50p
|
551
|
|
27/09/2024
|
6,363.00p
|
6,382.50p
|
6,352.50p
|
6,382.50p
|
3,019
|
|
26/09/2024
|
6,343.00p
|
6,355.50p
|
6,322.00p
|
6,332.50p
|
795
|
|
25/09/2024
|
6,335.00p
|
6,354.25p
|
6,334.00p
|
6,343.00p
|
5,573
|
|
24/09/2024
|
6,323.00p
|
6,365.10p
|
6,352.00p
|
6,352.00p
|
204
|
|
23/09/2024
|
6,323.00p
|
6,363.69p
|
6,351.00p
|
6,351.00p
|
600
|
|
20/09/2024
|
6,323.00p
|
6,370.00p
|
6,306.00p
|
6,336.00p
|
0
|
|
19/09/2024
|
6,323.00p
|
6,407.00p
|
6,301.50p
|
6,370.00p
|
0
|
|
18/09/2024
|
6,323.00p
|
6,345.57p
|
6,323.00p
|
6,337.00p
|
3,666
|
|
17/09/2024
|
6,312.00p
|
6,396.50p
|
6,258.00p
|
6,377.00p
|
0
|
|
16/09/2024
|
6,312.00p
|
6,312.00p
|
6,295.00p
|
6,295.00p
|
271
|
|
13/09/2024
|
6,248.00p
|
6,350.50p
|
6,216.00p
|
6,247.50p
|
0
|
|
12/09/2024
|
6,248.00p
|
6,248.00p
|
6,247.50p
|
6,148.50p
|
2,000
|
|
11/09/2024
|
6,185.00p
|
6,185.00p
|
6,148.50p
|
6,215.50p
|
5,564
|
|
10/09/2024
|
6,217.00p
|
6,254.00p
|
6,145.50p
|
6,215.50p
|
0
|
|
09/09/2024
|
6,217.00p
|
6,217.00p
|
6,186.46p
|
6,216.50p
|
901
|
|
06/09/2024
|
6,260.00p
|
6,246.00p
|
6,066.50p
|
6,139.00p
|
0
|
|
05/09/2024
|
6,260.00p
|
6,254.42p
|
6,189.50p
|
6,189.50p
|
383
|
|
04/09/2024
|
6,260.00p
|
6,262.00p
|
6,255.00p
|
6,260.50p
|
4,966
|
|
03/09/2024
|
6,344.00p
|
6,344.00p
|
6,329.50p
|
6,329.50p
|
414
|
|
02/09/2024
|
6,329.00p
|
6,359.98p
|
6,329.00p
|
6,322.00p
|
352
|
|
30/08/2024
|
6,306.00p
|
6,352.00p
|
6,302.00p
|
6,322.00p
|
0
|
|
29/08/2024
|
6,306.00p
|
6,336.00p
|
6,256.00p
|
6,327.00p
|
0
|
|
28/08/2024
|
6,306.00p
|
6,273.00p
|
6,260.08p
|
6,273.00p
|
4,550
|
|
27/08/2024
|
6,306.00p
|
6,288.65p
|
6,261.50p
|
6,261.50p
|
857
|
|
26/08/2024
|
6,322.00p
|
6,377.00p
|
6,201.00p
|
6,276.00p
|
0
|
|
23/08/2024
|
6,322.00p
|
6,377.00p
|
6,201.00p
|
6,276.00p
|
0
|
|
22/08/2024
|
6,322.00p
|
6,377.00p
|
6,201.00p
|
6,276.00p
|
0
|
|
21/08/2024
|
6,322.00p
|
6,278.88p
|
6,268.66p
|
6,275.00p
|
4,168
|
|
20/08/2024
|
6,322.00p
|
6,340.50p
|
6,260.50p
|
6,269.50p
|
0
|
|
19/08/2024
|
6,322.00p
|
6,297.50p
|
6,279.00p
|
6,292.50p
|
199
|
|
16/08/2024
|
6,322.00p
|
6,322.00p
|
6,275.00p
|
6,292.50p
|
621
|
|
15/08/2024
|
6,297.00p
|
6,310.00p
|
6,297.00p
|
6,310.00p
|
256
|
|
14/08/2024
|
6,227.00p
|
6,227.00p
|
6,212.15p
|
6,227.00p
|
2,215
|
|
13/08/2024
|
6,213.00p
|
6,192.00p
|
6,184.44p
|
6,192.00p
|
270
|
|
12/08/2024
|
6,213.00p
|
6,226.05p
|
6,189.00p
|
6,189.00p
|
605
|
|
09/08/2024
|
6,213.00p
|
6,213.00p
|
6,183.76p
|
6,195.00p
|
301
|
|
08/08/2024
|
6,168.00p
|
6,206.50p
|
6,168.00p
|
6,197.50p
|
1,250
|
|
07/08/2024
|
6,167.00p
|
6,214.00p
|
6,167.00p
|
6,214.00p
|
2,107
|
|
06/08/2024
|
6,210.00p
|
6,137.50p
|
6,101.00p
|
6,137.50p
|
250
|
|
05/08/2024
|
6,210.00p
|
6,286.00p
|
5,870.00p
|
6,044.00p
|
0
|
|
02/08/2024
|
6,210.00p
|
6,210.00p
|
6,115.50p
|
6,115.50p
|
170
|
|
01/08/2024
|
6,304.00p
|
6,420.07p
|
6,332.00p
|
6,332.00p
|
46
|
|
31/07/2024
|
6,304.00p
|
6,389.50p
|
6,383.87p
|
6,389.50p
|
2,460
|
|
30/07/2024
|
6,304.00p
|
6,419.50p
|
6,269.00p
|
6,341.50p
|
0
|
|
29/07/2024
|
6,304.00p
|
6,330.40p
|
6,296.50p
|
6,296.50p
|
484
|
|
26/07/2024
|
6,303.00p
|
6,303.00p
|
6,297.50p
|
6,255.00p
|
149
|
|
25/07/2024
|
6,289.00p
|
6,255.00p
|
6,203.69p
|
6,255.00p
|
250
|
|
24/07/2024
|
6,289.00p
|
6,276.81p
|
6,234.50p
|
6,234.50p
|
1,561
|
|
23/07/2024
|
6,289.00p
|
6,306.00p
|
6,275.89p
|
6,291.00p
|
1,622
|
|
22/07/2024
|
6,294.00p
|
6,271.40p
|
6,267.50p
|
6,267.50p
|
266
|
|
19/07/2024
|
6,294.00p
|
6,335.50p
|
6,231.50p
|
6,244.50p
|
0
|
|
18/07/2024
|
6,294.00p
|
6,321.50p
|
6,294.00p
|
6,321.50p
|
2,000
|