First Trust Global Funds Public Limited FT US Large Cap Core Alphadex Uc...
(FEX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
6,323.00p
|
6,407.00p
|
6,301.50p
|
6,370.00p
|
0
|
|
18/09/2024
|
6,323.00p
|
6,345.57p
|
6,323.00p
|
6,337.00p
|
3,666
|
|
17/09/2024
|
6,312.00p
|
6,396.50p
|
6,258.00p
|
6,377.00p
|
0
|
|
16/09/2024
|
6,312.00p
|
6,312.00p
|
6,295.00p
|
6,295.00p
|
271
|
|
13/09/2024
|
6,248.00p
|
6,350.50p
|
6,216.00p
|
6,247.50p
|
0
|
|
12/09/2024
|
6,248.00p
|
6,248.00p
|
6,247.50p
|
6,148.50p
|
2,000
|
|
11/09/2024
|
6,185.00p
|
6,185.00p
|
6,148.50p
|
6,215.50p
|
5,564
|
|
10/09/2024
|
6,217.00p
|
6,254.00p
|
6,145.50p
|
6,215.50p
|
0
|
|
09/09/2024
|
6,217.00p
|
6,217.00p
|
6,186.46p
|
6,216.50p
|
901
|
|
06/09/2024
|
6,260.00p
|
6,246.00p
|
6,066.50p
|
6,139.00p
|
0
|
|
05/09/2024
|
6,260.00p
|
6,254.42p
|
6,189.50p
|
6,189.50p
|
383
|
|
04/09/2024
|
6,260.00p
|
6,262.00p
|
6,255.00p
|
6,260.50p
|
4,966
|
|
03/09/2024
|
6,344.00p
|
6,344.00p
|
6,329.50p
|
6,329.50p
|
414
|
|
02/09/2024
|
6,329.00p
|
6,359.98p
|
6,329.00p
|
6,322.00p
|
352
|
|
30/08/2024
|
6,306.00p
|
6,352.00p
|
6,302.00p
|
6,322.00p
|
0
|
|
29/08/2024
|
6,306.00p
|
6,336.00p
|
6,256.00p
|
6,327.00p
|
0
|
|
28/08/2024
|
6,306.00p
|
6,273.00p
|
6,260.08p
|
6,273.00p
|
4,550
|
|
27/08/2024
|
6,306.00p
|
6,288.65p
|
6,261.50p
|
6,261.50p
|
857
|
|
26/08/2024
|
6,322.00p
|
6,377.00p
|
6,201.00p
|
6,276.00p
|
0
|
|
23/08/2024
|
6,322.00p
|
6,377.00p
|
6,201.00p
|
6,276.00p
|
0
|
|
22/08/2024
|
6,322.00p
|
6,377.00p
|
6,201.00p
|
6,276.00p
|
0
|
|
21/08/2024
|
6,322.00p
|
6,278.88p
|
6,268.66p
|
6,275.00p
|
4,168
|
|
20/08/2024
|
6,322.00p
|
6,340.50p
|
6,260.50p
|
6,269.50p
|
0
|
|
19/08/2024
|
6,322.00p
|
6,297.50p
|
6,279.00p
|
6,292.50p
|
199
|
|
16/08/2024
|
6,322.00p
|
6,322.00p
|
6,275.00p
|
6,292.50p
|
621
|
|
15/08/2024
|
6,297.00p
|
6,310.00p
|
6,297.00p
|
6,310.00p
|
256
|
|
14/08/2024
|
6,227.00p
|
6,227.00p
|
6,212.15p
|
6,227.00p
|
2,215
|
|
13/08/2024
|
6,213.00p
|
6,192.00p
|
6,184.44p
|
6,192.00p
|
270
|
|
12/08/2024
|
6,213.00p
|
6,226.05p
|
6,189.00p
|
6,189.00p
|
605
|
|
09/08/2024
|
6,213.00p
|
6,213.00p
|
6,183.76p
|
6,195.00p
|
301
|
|
08/08/2024
|
6,168.00p
|
6,206.50p
|
6,168.00p
|
6,197.50p
|
1,250
|
|
07/08/2024
|
6,167.00p
|
6,214.00p
|
6,167.00p
|
6,214.00p
|
2,107
|
|
06/08/2024
|
6,210.00p
|
6,137.50p
|
6,101.00p
|
6,137.50p
|
250
|
|
05/08/2024
|
6,210.00p
|
6,286.00p
|
5,870.00p
|
6,044.00p
|
0
|
|
02/08/2024
|
6,210.00p
|
6,210.00p
|
6,115.50p
|
6,115.50p
|
170
|
|
01/08/2024
|
6,304.00p
|
6,420.07p
|
6,332.00p
|
6,332.00p
|
46
|
|
31/07/2024
|
6,304.00p
|
6,389.50p
|
6,383.87p
|
6,389.50p
|
2,460
|
|
30/07/2024
|
6,304.00p
|
6,419.50p
|
6,269.00p
|
6,341.50p
|
0
|
|
29/07/2024
|
6,304.00p
|
6,330.40p
|
6,296.50p
|
6,296.50p
|
484
|
|
26/07/2024
|
6,303.00p
|
6,303.00p
|
6,297.50p
|
6,255.00p
|
149
|
|
25/07/2024
|
6,289.00p
|
6,255.00p
|
6,203.69p
|
6,255.00p
|
250
|
|
24/07/2024
|
6,289.00p
|
6,276.81p
|
6,234.50p
|
6,234.50p
|
1,561
|
|
23/07/2024
|
6,289.00p
|
6,306.00p
|
6,275.89p
|
6,291.00p
|
1,622
|
|
22/07/2024
|
6,294.00p
|
6,271.40p
|
6,267.50p
|
6,267.50p
|
266
|
|
19/07/2024
|
6,294.00p
|
6,335.50p
|
6,231.50p
|
6,244.50p
|
0
|
|
18/07/2024
|
6,294.00p
|
6,321.50p
|
6,294.00p
|
6,321.50p
|
2,000
|
|
17/07/2024
|
6,291.00p
|
6,314.50p
|
6,291.00p
|
6,314.50p
|
2,351
|
|
16/07/2024
|
6,265.00p
|
6,337.50p
|
6,271.88p
|
6,337.50p
|
25
|
|
15/07/2024
|
6,265.00p
|
6,277.00p
|
6,249.82p
|
6,277.00p
|
1,000
|
|
12/07/2024
|
6,188.00p
|
6,275.50p
|
6,204.00p
|
6,252.00p
|
0
|
|
11/07/2024
|
6,188.00p
|
6,232.00p
|
6,195.99p
|
6,232.00p
|
223
|
|
10/07/2024
|
6,188.00p
|
6,177.44p
|
6,173.50p
|
6,173.50p
|
1,793
|
|
09/07/2024
|
6,188.00p
|
6,190.28p
|
6,176.00p
|
6,176.00p
|
785
|
|
08/07/2024
|
6,148.00p
|
6,178.50p
|
6,164.29p
|
6,178.50p
|
661
|
|
05/07/2024
|
6,148.00p
|
6,195.62p
|
6,146.52p
|
6,154.50p
|
3,155
|
|
04/07/2024
|
6,315.00p
|
6,233.50p
|
6,205.50p
|
6,212.00p
|
0
|
|
03/07/2024
|
6,315.00p
|
6,231.08p
|
6,205.50p
|
6,205.50p
|
1,852
|
|
02/07/2024
|
6,315.00p
|
6,215.50p
|
6,199.02p
|
6,215.50p
|
4,226
|
|
01/07/2024
|
6,315.00p
|
6,277.82p
|
6,233.50p
|
6,233.50p
|
729
|
|
28/06/2024
|
6,315.00p
|
6,315.00p
|
6,269.44p
|
6,289.00p
|
509
|
|
27/06/2024
|
6,256.00p
|
6,256.00p
|
6,233.24p
|
6,245.00p
|
240
|
|
26/06/2024
|
6,244.00p
|
6,259.36p
|
6,235.50p
|
6,235.50p
|
5,125
|
|
25/06/2024
|
6,264.00p
|
6,280.00p
|
6,250.00p
|
6,250.00p
|
678,524
|
|
24/06/2024
|
6,251.00p
|
6,309.50p
|
6,230.00p
|
6,293.50p
|
0
|
|
21/06/2024
|
6,251.00p
|
6,260.00p
|
6,250.00p
|
6,260.00p
|
66
|
|
20/06/2024
|
6,226.00p
|
6,362.50p
|
6,121.00p
|
6,263.50p
|
0
|
|
19/06/2024
|
6,226.00p
|
6,240.00p
|
6,218.00p
|
6,218.00p
|
2,780
|
|
18/06/2024
|
6,181.00p
|
6,237.50p
|
6,218.46p
|
6,237.50p
|
835
|
|
17/06/2024
|
6,181.00p
|
6,190.25p
|
6,166.26p
|
6,182.50p
|
464
|
|
14/06/2024
|
6,181.00p
|
6,169.00p
|
6,155.10p
|
6,158.50p
|
46
|
|
13/06/2024
|
6,181.00p
|
6,181.00p
|
6,153.00p
|
6,153.00p
|
2,000
|
|
12/06/2024
|
6,142.00p
|
6,178.00p
|
6,170.14p
|
6,178.00p
|
16
|
|
11/06/2024
|
6,142.00p
|
6,193.58p
|
6,162.50p
|
6,162.50p
|
478
|
|
10/06/2024
|
6,142.00p
|
6,182.00p
|
6,162.07p
|
6,182.00p
|
50
|
|
07/06/2024
|
6,142.00p
|
6,181.50p
|
6,177.76p
|
6,181.50p
|
237
|
|
06/06/2024
|
6,142.00p
|
6,185.40p
|
6,170.03p
|
6,174.00p
|
150
|
|
05/06/2024
|
6,142.00p
|
6,164.00p
|
6,127.60p
|
6,164.00p
|
161
|
|
04/06/2024
|
6,142.00p
|
6,142.14p
|
6,117.00p
|
6,117.00p
|
3,478
|
|
03/06/2024
|
6,142.00p
|
6,246.36p
|
6,141.50p
|
6,141.50p
|
556
|
|
31/05/2024
|
6,142.00p
|
6,172.62p
|
6,148.50p
|
6,150.00p
|
735
|
|
30/05/2024
|
6,142.00p
|
6,156.50p
|
6,142.00p
|
6,156.50p
|
296
|
|
29/05/2024
|
6,335.00p
|
6,183.00p
|
6,162.50p
|
6,162.50p
|
221
|
|
28/05/2024
|
6,335.00p
|
6,254.00p
|
6,160.50p
|
6,223.00p
|
0
|
|
27/05/2024
|
6,335.00p
|
6,254.00p
|
6,224.43p
|
6,254.00p
|
234
|
|
24/05/2024
|
6,335.00p
|
6,254.00p
|
6,224.43p
|
6,254.00p
|
234
|
|
23/05/2024
|
6,335.00p
|
6,265.50p
|
6,254.58p
|
6,265.50p
|
200
|
|
22/05/2024
|
6,335.00p
|
6,323.50p
|
6,285.00p
|
6,298.50p
|
0
|
|
21/05/2024
|
6,335.00p
|
6,323.50p
|
6,317.59p
|
6,323.50p
|
167
|
|
20/05/2024
|
6,335.00p
|
6,346.50p
|
6,328.79p
|
6,346.50p
|
435
|
|
17/05/2024
|
6,335.00p
|
6,317.85p
|
6,314.50p
|
6,314.50p
|
100
|
|
16/05/2024
|
6,335.00p
|
6,364.05p
|
6,345.82p
|
6,356.50p
|
388
|
|
15/05/2024
|
6,335.00p
|
6,336.50p
|
6,315.48p
|
6,336.50p
|
29
|
|
14/05/2024
|
6,335.00p
|
6,333.76p
|
6,317.50p
|
6,317.50p
|
934
|
|
13/05/2024
|
6,335.00p
|
6,352.88p
|
6,335.00p
|
6,341.50p
|
570
|
|
10/05/2024
|
6,286.00p
|
6,358.52p
|
6,354.50p
|
6,354.50p
|
320
|
|
09/05/2024
|
6,286.00p
|
6,337.50p
|
6,186.00p
|
6,333.50p
|
0
|
|
08/05/2024
|
6,286.00p
|
6,310.00p
|
6,305.00p
|
6,310.00p
|
160
|
|
07/05/2024
|
6,286.00p
|
6,297.00p
|
6,284.52p
|
6,297.00p
|
836
|
|
06/05/2024
|
6,163.00p
|
6,190.00p
|
6,152.44p
|
6,190.00p
|
1,606
|
|
03/05/2024
|
6,163.00p
|
6,190.00p
|
6,152.44p
|
6,190.00p
|
1,606
|
|
02/05/2024
|
6,216.00p
|
6,169.44p
|
6,166.00p
|
6,166.00p
|
1
|
|
01/05/2024
|
6,216.00p
|
6,203.00p
|
6,069.50p
|
6,135.50p
|
0
|
|
30/04/2024
|
6,216.00p
|
6,225.17p
|
6,199.00p
|
6,199.00p
|
81
|
|
29/04/2024
|
6,216.00p
|
6,239.00p
|
6,220.00p
|
6,239.00p
|
0
|
|
26/04/2024
|
6,216.00p
|
6,269.00p
|
6,191.96p
|
6,269.00p
|
300
|
|
25/04/2024
|
6,151.00p
|
6,226.31p
|
6,151.00p
|
6,180.00p
|
841
|
|
24/04/2024
|
6,245.00p
|
6,257.00p
|
6,238.00p
|
6,244.00p
|
1,114
|
|
23/04/2024
|
6,228.00p
|
6,264.00p
|
6,209.50p
|
6,255.50p
|
0
|
|
22/04/2024
|
6,228.00p
|
6,230.09p
|
6,191.44p
|
6,209.50p
|
4,165
|
|
19/04/2024
|
6,153.00p
|
6,165.50p
|
6,115.79p
|
6,165.50p
|
150
|
|
18/04/2024
|
6,153.00p
|
6,189.00p
|
6,093.00p
|
6,172.00p
|
0
|
|
17/04/2024
|
6,153.00p
|
6,179.16p
|
6,145.50p
|
6,145.50p
|
436
|
|
16/04/2024
|
6,249.00p
|
6,163.00p
|
6,141.37p
|
6,163.00p
|
150
|
|
15/04/2024
|
6,249.00p
|
6,251.00p
|
6,222.00p
|
6,248.00p
|
51
|
|
12/04/2024
|
6,298.00p
|
6,289.52p
|
6,287.50p
|
6,287.50p
|
437
|
|
11/04/2024
|
6,298.00p
|
6,372.00p
|
6,199.00p
|
6,271.00p
|
0
|
|
10/04/2024
|
6,298.00p
|
6,310.56p
|
6,300.00p
|
6,300.00p
|
1
|
|
09/04/2024
|
6,298.00p
|
6,322.66p
|
6,278.50p
|
6,278.50p
|
78
|
|
08/04/2024
|
6,298.00p
|
6,345.50p
|
6,266.00p
|
6,338.50p
|
10
|
|
05/04/2024
|
6,298.00p
|
6,324.00p
|
6,286.34p
|
6,324.00p
|
415
|
|
04/04/2024
|
6,325.00p
|
6,388.50p
|
6,305.00p
|
6,373.50p
|
0
|
|
03/04/2024
|
6,325.00p
|
6,358.00p
|
6,348.49p
|
6,358.00p
|
610
|
|
02/04/2024
|
6,325.00p
|
6,348.84p
|
6,344.50p
|
6,344.50p
|
185
|
|
01/04/2024
|
6,325.00p
|
6,415.73p
|
6,404.52p
|
6,412.00p
|
800
|
|
29/03/2024
|
6,325.00p
|
6,415.73p
|
6,404.52p
|
6,412.00p
|
800
|
|
28/03/2024
|
6,325.00p
|
6,415.73p
|
6,404.52p
|
6,412.00p
|
800
|
|
27/03/2024
|
6,325.00p
|
6,355.83p
|
6,354.00p
|
6,354.00p
|
395
|
|
26/03/2024
|
6,325.00p
|
6,342.50p
|
6,332.44p
|
6,342.50p
|
530
|
|
25/03/2024
|
6,325.00p
|
6,327.50p
|
6,305.77p
|
6,327.50p
|
472
|
|
22/03/2024
|
6,154.00p
|
6,364.34p
|
6,346.50p
|
6,346.50p
|
110
|
|
21/03/2024
|
6,154.00p
|
6,352.00p
|
6,249.57p
|
6,352.00p
|
341
|
|
20/03/2024
|
6,154.00p
|
6,222.54p
|
6,197.00p
|
6,211.50p
|
1,066
|