First Trust Global Funds Public Limited FT US Large Cap Core Alphadex Uc...
(FEX)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
7,293.00p
|
7,293.00p
|
7,149.00p
|
7,149.00p
|
3
|
|
09/10/2025
|
7,285.00p
|
7,298.00p
|
7,290.00p
|
7,290.00p
|
80
|
|
08/10/2025
|
7,285.00p
|
7,267.00p
|
7,232.13p
|
7,267.00p
|
500
|
|
07/10/2025
|
7,285.00p
|
7,258.00p
|
7,199.00p
|
7,199.00p
|
160
|
|
06/10/2025
|
7,285.00p
|
7,285.00p
|
7,250.00p
|
7,250.00p
|
190
|
|
03/10/2025
|
7,247.00p
|
7,249.00p
|
7,220.00p
|
7,244.00p
|
168
|
|
02/10/2025
|
7,201.00p
|
7,201.50p
|
7,171.65p
|
7,201.50p
|
420
|
|
01/10/2025
|
7,158.00p
|
7,174.00p
|
7,111.77p
|
7,174.00p
|
832
|
|
30/09/2025
|
7,122.00p
|
7,170.00p
|
7,118.00p
|
7,128.50p
|
5,588
|
|
29/09/2025
|
7,185.00p
|
7,204.00p
|
7,165.00p
|
7,165.00p
|
208
|
|
26/09/2025
|
6,985.00p
|
7,148.00p
|
7,139.28p
|
7,145.50p
|
346
|
|
25/09/2025
|
6,985.00p
|
7,142.66p
|
7,131.50p
|
7,131.50p
|
214
|
|
24/09/2025
|
6,985.00p
|
7,175.10p
|
7,134.37p
|
7,161.50p
|
623
|
|
23/09/2025
|
6,985.00p
|
7,155.50p
|
7,151.00p
|
7,155.50p
|
0
|
|
22/09/2025
|
6,985.00p
|
7,131.03p
|
7,120.50p
|
7,120.50p
|
11
|
|
19/09/2025
|
6,985.00p
|
7,135.49p
|
7,125.50p
|
7,125.50p
|
275
|
|
18/09/2025
|
6,985.00p
|
7,145.50p
|
7,020.00p
|
7,113.50p
|
0
|
|
17/09/2025
|
6,985.00p
|
7,022.74p
|
6,985.00p
|
7,020.00p
|
435
|
|
16/09/2025
|
7,037.00p
|
7,037.00p
|
6,980.00p
|
6,985.50p
|
344
|
|
15/09/2025
|
7,094.00p
|
7,070.42p
|
7,045.00p
|
7,051.00p
|
8
|
|
12/09/2025
|
7,094.00p
|
7,128.84p
|
7,083.00p
|
7,091.50p
|
728
|
|
11/09/2025
|
7,051.00p
|
7,105.00p
|
7,040.00p
|
7,105.00p
|
141
|
|
10/09/2025
|
7,016.00p
|
7,067.00p
|
7,016.00p
|
7,029.00p
|
320
|
|
09/09/2025
|
7,010.00p
|
7,026.00p
|
7,010.00p
|
7,026.00p
|
550
|
|
08/09/2025
|
7,031.00p
|
7,040.00p
|
7,018.00p
|
7,022.00p
|
18
|
|
05/09/2025
|
7,031.00p
|
7,077.00p
|
6,985.00p
|
6,985.00p
|
0
|
|
04/09/2025
|
7,036.00p
|
7,036.00p
|
7,035.00p
|
7,035.00p
|
173
|
|
03/09/2025
|
7,031.00p
|
7,040.00p
|
6,982.00p
|
6,982.00p
|
1,282
|
|
02/09/2025
|
7,083.00p
|
7,110.00p
|
6,955.00p
|
7,014.50p
|
0
|
|
01/09/2025
|
7,083.00p
|
7,032.95p
|
7,014.60p
|
7,019.00p
|
182
|
|
29/08/2025
|
7,083.00p
|
7,088.00p
|
7,015.50p
|
7,015.50p
|
8
|
|
28/08/2025
|
7,040.00p
|
7,040.00p
|
7,020.00p
|
7,020.00p
|
350
|
|
27/08/2025
|
7,055.00p
|
7,055.00p
|
7,034.00p
|
7,042.50p
|
1,488
|
|
26/08/2025
|
7,015.00p
|
7,023.00p
|
6,994.06p
|
7,001.00p
|
145
|
|
25/08/2025
|
6,959.00p
|
7,027.00p
|
6,959.00p
|
7,027.00p
|
1
|
|
22/08/2025
|
6,959.00p
|
7,027.00p
|
6,959.00p
|
7,027.00p
|
1
|
|
21/08/2025
|
6,923.00p
|
7,009.50p
|
6,843.00p
|
6,943.00p
|
0
|
|
20/08/2025
|
6,923.00p
|
6,951.00p
|
6,909.66p
|
6,921.00p
|
2,611
|
|
19/08/2025
|
6,923.00p
|
6,941.50p
|
6,884.00p
|
6,941.50p
|
72
|
|
18/08/2025
|
6,923.00p
|
6,922.78p
|
6,886.40p
|
6,919.00p
|
472
|
|
15/08/2025
|
6,923.00p
|
6,929.58p
|
6,886.00p
|
6,889.50p
|
3,044
|
|
14/08/2025
|
6,931.00p
|
6,931.00p
|
6,899.00p
|
6,899.00p
|
2,117
|
|
13/08/2025
|
6,870.00p
|
6,915.00p
|
6,870.00p
|
6,896.00p
|
1,106
|
|
12/08/2025
|
6,882.00p
|
6,881.50p
|
6,879.00p
|
6,881.50p
|
0
|
|
11/08/2025
|
6,882.00p
|
6,906.00p
|
6,878.00p
|
6,878.00p
|
997
|
|
08/08/2025
|
6,868.00p
|
6,868.00p
|
6,851.00p
|
6,866.50p
|
7,650
|
|
07/08/2025
|
6,938.00p
|
6,938.00p
|
6,860.50p
|
6,860.50p
|
137
|
|
06/08/2025
|
6,901.00p
|
6,952.99p
|
6,909.57p
|
6,924.00p
|
438
|
|
05/08/2025
|
6,901.00p
|
6,971.00p
|
6,908.50p
|
6,908.50p
|
448
|
|
04/08/2025
|
6,901.00p
|
6,942.00p
|
6,892.73p
|
6,932.00p
|
35
|
|
01/08/2025
|
6,948.00p
|
6,950.40p
|
6,846.58p
|
6,848.00p
|
2,204
|
|
31/07/2025
|
6,968.00p
|
7,007.00p
|
6,968.00p
|
7,011.00p
|
2,107
|
|
30/07/2025
|
7,001.00p
|
7,001.00p
|
6,973.19p
|
6,999.00p
|
647
|
|
29/07/2025
|
6,998.00p
|
7,001.45p
|
6,969.00p
|
6,969.00p
|
712
|
|
28/07/2025
|
6,980.00p
|
7,022.00p
|
6,969.50p
|
6,969.50p
|
1
|
|
25/07/2025
|
6,940.00p
|
6,941.50p
|
6,915.00p
|
6,941.50p
|
300
|
|
24/07/2025
|
6,887.00p
|
6,887.00p
|
6,884.00p
|
6,885.00p
|
444
|
|
23/07/2025
|
6,838.00p
|
6,877.00p
|
6,838.00p
|
6,851.50p
|
550
|
|
22/07/2025
|
6,837.00p
|
6,826.06p
|
6,788.04p
|
6,821.00p
|
673
|
|
21/07/2025
|
6,837.00p
|
6,861.21p
|
6,832.50p
|
6,832.50p
|
242
|
|
18/07/2025
|
6,837.00p
|
6,837.00p
|
6,831.50p
|
6,831.50p
|
674
|
|
17/07/2025
|
6,759.00p
|
6,825.00p
|
6,788.05p
|
6,825.00p
|
90
|
|
16/07/2025
|
6,759.00p
|
6,763.00p
|
6,710.00p
|
6,715.00p
|
2,656
|
|
15/07/2025
|
6,806.00p
|
6,856.00p
|
6,815.00p
|
6,815.00p
|
0
|
|
14/07/2025
|
6,806.00p
|
6,817.50p
|
6,743.00p
|
6,817.50p
|
355
|
|
11/07/2025
|
6,792.00p
|
6,798.00p
|
6,766.42p
|
6,781.00p
|
645
|
|
10/07/2025
|
6,735.00p
|
6,805.00p
|
6,735.00p
|
6,805.00p
|
11,001
|
|
09/07/2025
|
6,747.00p
|
6,747.00p
|
6,745.50p
|
6,745.50p
|
660
|
|
08/07/2025
|
6,732.00p
|
6,750.00p
|
6,722.00p
|
6,750.00p
|
0
|
|
07/07/2025
|
6,732.00p
|
6,740.00p
|
6,716.50p
|
6,716.50p
|
100
|
|
04/07/2025
|
6,732.00p
|
6,782.00p
|
6,612.00p
|
6,706.00p
|
0
|
|
03/07/2025
|
6,732.00p
|
6,744.21p
|
6,725.00p
|
6,737.00p
|
343
|
|
02/07/2025
|
6,704.00p
|
6,704.00p
|
6,680.00p
|
6,696.00p
|
868
|
|
01/07/2025
|
6,607.00p
|
6,647.50p
|
6,584.85p
|
6,647.50p
|
181
|
|
30/06/2025
|
6,607.00p
|
6,607.00p
|
6,586.50p
|
6,604.50p
|
125
|
|
27/06/2025
|
6,505.00p
|
6,571.50p
|
6,538.62p
|
6,571.50p
|
77
|
|
26/06/2025
|
6,505.00p
|
6,522.00p
|
6,476.00p
|
6,520.00p
|
565
|
|
25/06/2025
|
6,523.00p
|
6,571.64p
|
6,523.00p
|
6,529.00p
|
1,246
|
|
24/06/2025
|
6,573.00p
|
6,582.00p
|
6,543.00p
|
6,562.00p
|
2,254
|
|
23/06/2025
|
6,549.00p
|
6,559.08p
|
6,542.50p
|
6,542.50p
|
198
|
|
20/06/2025
|
6,549.00p
|
6,549.00p
|
6,493.00p
|
6,549.00p
|
255
|
|
19/06/2025
|
6,524.00p
|
6,533.00p
|
6,494.50p
|
6,494.50p
|
0
|
|
18/06/2025
|
6,524.00p
|
6,539.50p
|
6,514.00p
|
6,539.50p
|
756
|
|
17/06/2025
|
6,546.00p
|
6,546.50p
|
6,417.50p
|
6,525.50p
|
0
|
|
16/06/2025
|
6,546.00p
|
6,504.82p
|
6,477.38p
|
6,495.50p
|
690
|
|
13/06/2025
|
6,546.00p
|
6,497.00p
|
6,487.50p
|
6,487.50p
|
0
|
|
12/06/2025
|
6,546.00p
|
6,486.50p
|
6,467.00p
|
6,486.50p
|
0
|
|
11/06/2025
|
6,546.00p
|
6,559.00p
|
6,536.01p
|
6,536.50p
|
1,469
|
|
10/06/2025
|
6,516.00p
|
6,539.00p
|
6,534.93p
|
6,539.00p
|
76
|
|
09/06/2025
|
6,516.00p
|
6,528.57p
|
6,495.00p
|
6,495.00p
|
227
|
|
06/06/2025
|
6,516.00p
|
6,529.55p
|
6,511.00p
|
6,511.00p
|
435
|
|
05/06/2025
|
6,374.00p
|
6,474.00p
|
6,459.00p
|
6,459.00p
|
0
|
|
04/06/2025
|
6,374.00p
|
6,495.00p
|
6,472.50p
|
6,472.50p
|
985
|
|
03/06/2025
|
6,374.00p
|
6,494.50p
|
6,379.50p
|
6,456.00p
|
0
|
|
02/06/2025
|
6,374.00p
|
6,379.50p
|
6,358.09p
|
6,379.50p
|
4,804
|
|
30/05/2025
|
6,493.00p
|
6,462.50p
|
6,327.50p
|
6,414.50p
|
0
|
|
29/05/2025
|
6,493.00p
|
6,497.00p
|
6,401.50p
|
6,401.50p
|
1,176
|
|
28/05/2025
|
6,471.00p
|
6,452.00p
|
6,421.50p
|
6,421.50p
|
781
|
|
27/05/2025
|
6,471.00p
|
6,415.50p
|
6,374.49p
|
6,415.50p
|
676
|
|
26/05/2025
|
6,471.00p
|
6,376.75p
|
6,314.00p
|
6,314.00p
|
230
|
|
23/05/2025
|
6,471.00p
|
6,376.75p
|
6,314.00p
|
6,314.00p
|
230
|
|
22/05/2025
|
6,471.00p
|
6,425.57p
|
6,373.00p
|
6,373.00p
|
490
|
|
21/05/2025
|
6,471.00p
|
6,519.00p
|
6,460.00p
|
6,471.50p
|
646
|
|
20/05/2025
|
6,558.00p
|
6,595.50p
|
6,503.50p
|
6,577.50p
|
0
|
|
19/05/2025
|
6,558.00p
|
6,558.50p
|
6,530.12p
|
6,558.50p
|
88
|
|
16/05/2025
|
6,558.00p
|
6,591.00p
|
6,542.00p
|
6,591.00p
|
477
|
|
15/05/2025
|
6,458.00p
|
6,515.00p
|
6,458.00p
|
6,515.00p
|
3,563
|
|
14/05/2025
|
6,547.00p
|
6,524.00p
|
6,507.50p
|
6,507.50p
|
465
|
|
13/05/2025
|
6,547.00p
|
6,557.50p
|
6,546.00p
|
6,557.50p
|
308
|
|
12/05/2025
|
6,560.00p
|
6,560.00p
|
6,506.00p
|
6,506.00p
|
834
|
|
09/05/2025
|
6,244.00p
|
6,367.00p
|
6,261.00p
|
6,329.00p
|
75
|
|
08/05/2025
|
6,244.00p
|
6,364.00p
|
6,352.00p
|
6,358.00p
|
164
|
|
07/05/2025
|
6,244.00p
|
6,258.00p
|
6,238.97p
|
6,254.50p
|
462
|
|
06/05/2025
|
6,245.00p
|
6,305.00p
|
6,250.00p
|
6,250.00p
|
0
|
|
05/05/2025
|
6,245.00p
|
6,280.50p
|
6,244.00p
|
6,280.50p
|
3,462
|
|
02/05/2025
|
6,245.00p
|
6,280.50p
|
6,244.00p
|
6,280.50p
|
3,462
|
|
01/05/2025
|
6,173.00p
|
6,278.50p
|
6,208.06p
|
6,278.50p
|
20
|
|
30/04/2025
|
6,173.00p
|
6,174.00p
|
6,080.00p
|
6,139.00p
|
531
|
|
29/04/2025
|
6,120.00p
|
6,120.00p
|
6,118.00p
|
6,118.00p
|
4
|
|
28/04/2025
|
6,164.00p
|
6,164.00p
|
6,119.00p
|
6,119.00p
|
866
|
|
25/04/2025
|
6,166.00p
|
6,209.00p
|
6,119.00p
|
6,126.00p
|
196
|
|
24/04/2025
|
6,053.00p
|
6,126.50p
|
6,035.80p
|
6,126.50p
|
1,049
|
|
23/04/2025
|
6,082.00p
|
6,113.09p
|
6,079.00p
|
6,088.50p
|
398
|
|
22/04/2025
|
5,880.00p
|
5,927.50p
|
5,880.00p
|
5,927.50p
|
963
|
|
21/04/2025
|
5,988.00p
|
5,988.00p
|
5,971.16p
|
5,983.50p
|
75
|
|
18/04/2025
|
5,988.00p
|
5,988.00p
|
5,971.16p
|
5,983.50p
|
75
|
|
17/04/2025
|
5,988.00p
|
5,988.00p
|
5,971.16p
|
5,983.50p
|
75
|
|
16/04/2025
|
6,083.00p
|
6,048.50p
|
5,950.22p
|
6,048.50p
|
632
|
|
15/04/2025
|
6,083.00p
|
6,083.00p
|
6,057.00p
|
6,057.00p
|
2,000
|
|
14/04/2025
|
6,259.00p
|
6,088.30p
|
6,037.07p
|
6,042.50p
|
4,682
|
|
11/04/2025
|
6,259.00p
|
5,906.84p
|
5,900.50p
|
5,900.50p
|
100
|