First Trust Global Funds Public Limited Company FT US Large Cap Core Alp...
(FEXU)
Sector: n/a
Historic Prices - up to 10 years
04/06/2025
|
$86.47
|
$88.58
|
$86.98
|
$87.81
|
0
|
03/06/2025
|
$86.47
|
$87.79
|
$86.19
|
$87.26
|
0
|
02/06/2025
|
$86.47
|
$86.83
|
$85.30
|
$86.46
|
0
|
30/05/2025
|
$86.47
|
$86.66
|
$85.27
|
$86.44
|
0
|
29/05/2025
|
$86.47
|
$87.65
|
$85.27
|
$86.37
|
0
|
28/05/2025
|
$86.47
|
$87.10
|
$85.53
|
$86.43
|
0
|
27/05/2025
|
$86.47
|
$86.75
|
$86.47
|
$86.74
|
44
|
26/05/2025
|
$84.84
|
$85.24
|
$84.84
|
$85.24
|
143
|
23/05/2025
|
$84.84
|
$85.24
|
$84.84
|
$85.24
|
143
|
22/05/2025
|
$85.66
|
$85.66
|
$85.66
|
$85.66
|
15
|
21/05/2025
|
$86.35
|
$87.94
|
$86.08
|
$87.00
|
0
|
20/05/2025
|
$86.35
|
$88.01
|
$86.90
|
$87.93
|
0
|
19/05/2025
|
$86.35
|
$87.73
|
$86.75
|
$87.66
|
0
|
16/05/2025
|
$86.35
|
$88.30
|
$86.12
|
$87.39
|
0
|
15/05/2025
|
$86.35
|
$86.60
|
$86.35
|
$86.60
|
14
|
14/05/2025
|
$86.48
|
$86.65
|
$86.33
|
$86.65
|
97
|
13/05/2025
|
$86.79
|
$87.09
|
$86.79
|
$87.09
|
905
|
12/05/2025
|
$86.13
|
$86.13
|
$85.84
|
$85.84
|
58
|
09/05/2025
|
$83.04
|
$84.93
|
$83.31
|
$84.18
|
0
|
08/05/2025
|
$83.04
|
$85.45
|
$83.32
|
$84.56
|
0
|
07/05/2025
|
$83.04
|
$83.69
|
$82.55
|
$83.47
|
0
|
06/05/2025
|
$83.04
|
$83.44
|
$83.04
|
$83.44
|
80
|
05/05/2025
|
$82.60
|
$87.35
|
$82.70
|
$83.48
|
0
|
02/05/2025
|
$82.60
|
$87.35
|
$82.70
|
$83.48
|
0
|
01/05/2025
|
$82.60
|
$83.91
|
$81.90
|
$83.43
|
0
|
30/04/2025
|
$82.60
|
$82.60
|
$81.90
|
$81.90
|
67
|
29/04/2025
|
$82.18
|
$82.29
|
$82.18
|
$82.29
|
267
|
28/04/2025
|
$82.33
|
$82.33
|
$81.89
|
$81.89
|
3,555
|
25/04/2025
|
$81.40
|
$82.33
|
$80.64
|
$81.49
|
0
|
24/04/2025
|
$81.40
|
$81.66
|
$79.38
|
$81.53
|
0
|
23/04/2025
|
$81.40
|
$81.58
|
$80.89
|
$80.89
|
150
|
22/04/2025
|
$78.52
|
$79.29
|
$78.52
|
$79.29
|
2,212
|
21/04/2025
|
$79.27
|
$79.36
|
$79.25
|
$79.36
|
2,411
|
18/04/2025
|
$79.27
|
$79.36
|
$79.25
|
$79.36
|
2,411
|
17/04/2025
|
$79.27
|
$79.36
|
$79.25
|
$79.36
|
2,411
|
16/04/2025
|
$79.62
|
$80.44
|
$78.90
|
$79.97
|
0
|
15/04/2025
|
$79.62
|
$80.71
|
$79.01
|
$80.14
|
0
|
14/04/2025
|
$79.62
|
$79.68
|
$79.62
|
$79.68
|
36
|
11/04/2025
|
$77.28
|
$77.28
|
$77.02
|
$77.02
|
36
|
10/04/2025
|
$77.60
|
$77.60
|
$77.60
|
$77.60
|
182
|
09/04/2025
|
$73.93
|
$73.93
|
$73.92
|
$73.92
|
130
|
08/04/2025
|
$76.65
|
$76.73
|
$76.65
|
$76.73
|
2
|
07/04/2025
|
$74.51
|
$74.51
|
$74.51
|
$74.51
|
93
|
04/04/2025
|
$84.93
|
$81.60
|
$76.33
|
$77.47
|
0
|
03/04/2025
|
$84.93
|
$85.11
|
$80.82
|
$81.60
|
0
|
02/04/2025
|
$84.93
|
$85.22
|
$84.27
|
$85.11
|
1
|
01/04/2025
|
$86.01
|
$84.62
|
$82.52
|
$84.45
|
0
|
31/03/2025
|
$86.01
|
$83.82
|
$82.63
|
$83.67
|
0
|
28/03/2025
|
$86.01
|
$85.30
|
$82.89
|
$83.82
|
0
|
27/03/2025
|
$86.01
|
$85.99
|
$84.44
|
$85.29
|
0
|
26/03/2025
|
$86.01
|
$86.07
|
$85.68
|
$85.68
|
141
|
25/03/2025
|
$83.07
|
$86.27
|
$84.87
|
$85.85
|
0
|
24/03/2025
|
$83.07
|
$85.91
|
$83.97
|
$85.75
|
0
|
21/03/2025
|
$83.07
|
$84.75
|
$83.27
|
$83.96
|
0
|
20/03/2025
|
$83.07
|
$85.31
|
$83.89
|
$84.75
|
0
|
19/03/2025
|
$83.07
|
$85.05
|
$83.63
|
$84.56
|
0
|
18/03/2025
|
$83.07
|
$84.71
|
$83.07
|
$83.93
|
0
|
17/03/2025
|
$83.07
|
$84.41
|
$83.07
|
$84.41
|
2
|
14/03/2025
|
$84.89
|
$83.62
|
$81.70
|
$83.04
|
0
|
13/03/2025
|
$84.89
|
$83.03
|
$80.99
|
$81.81
|
0
|
12/03/2025
|
$84.89
|
$84.98
|
$81.66
|
$82.79
|
0
|
11/03/2025
|
$84.89
|
$84.27
|
$81.81
|
$82.61
|
0
|
10/03/2025
|
$84.89
|
$84.75
|
$83.66
|
$84.04
|
0
|
07/03/2025
|
$84.89
|
$86.31
|
$83.44
|
$83.72
|
0
|
06/03/2025
|
$84.89
|
$85.34
|
$84.77
|
$85.34
|
1,105
|
05/03/2025
|
$85.72
|
$85.72
|
$84.62
|
$84.62
|
2,209
|
04/03/2025
|
$86.02
|
$86.12
|
$84.46
|
$84.46
|
1,951
|
03/03/2025
|
$88.06
|
$88.06
|
$88.06
|
$88.06
|
93
|
28/02/2025
|
$87.50
|
$87.71
|
$85.83
|
$87.05
|
0
|
27/02/2025
|
$87.50
|
$87.71
|
$87.50
|
$87.71
|
2,000
|
26/02/2025
|
$88.86
|
$88.71
|
$86.99
|
$88.13
|
0
|
25/02/2025
|
$88.86
|
$88.86
|
$86.61
|
$86.99
|
0
|
24/02/2025
|
$88.86
|
$88.86
|
$87.99
|
$87.99
|
28
|
21/02/2025
|
$89.95
|
$89.84
|
$88.20
|
$88.95
|
0
|
20/02/2025
|
$89.95
|
$90.52
|
$88.24
|
$89.03
|
0
|
19/02/2025
|
$89.95
|
$90.51
|
$89.30
|
$90.08
|
0
|
18/02/2025
|
$89.95
|
$90.31
|
$89.19
|
$89.96
|
0
|
17/02/2025
|
$89.95
|
$89.97
|
$89.93
|
$89.93
|
2,160
|
14/02/2025
|
$89.26
|
$90.02
|
$89.02
|
$89.78
|
0
|
13/02/2025
|
$89.26
|
$89.42
|
$88.34
|
$89.06
|
0
|
12/02/2025
|
$89.26
|
$89.26
|
$88.40
|
$88.39
|
94
|
11/02/2025
|
$89.57
|
$89.42
|
$88.42
|
$89.13
|
0
|
10/02/2025
|
$89.57
|
$89.76
|
$88.30
|
$89.23
|
0
|
07/02/2025
|
$89.57
|
$90.81
|
$87.56
|
$89.25
|
0
|
06/02/2025
|
$89.57
|
$90.96
|
$88.43
|
$89.37
|
0
|
05/02/2025
|
$89.57
|
$89.81
|
$88.33
|
$89.37
|
0
|
04/02/2025
|
$89.57
|
$90.11
|
$87.84
|
$88.93
|
0
|
03/02/2025
|
$89.57
|
$90.17
|
$87.04
|
$88.93
|
0
|
31/01/2025
|
$89.57
|
$90.41
|
$89.46
|
$90.17
|
0
|
30/01/2025
|
$89.57
|
$91.07
|
$88.43
|
$90.11
|
0
|
29/01/2025
|
$89.57
|
$90.20
|
$88.96
|
$89.68
|
0
|
28/01/2025
|
$89.57
|
$90.13
|
$88.69
|
$89.40
|
0
|
27/01/2025
|
$89.57
|
$89.57
|
$89.01
|
$89.24
|
126
|
24/01/2025
|
$90.68
|
$90.68
|
$90.27
|
$90.27
|
1
|
23/01/2025
|
$89.25
|
$91.19
|
$89.30
|
$90.00
|
0
|
22/01/2025
|
$89.25
|
$90.78
|
$89.31
|
$90.07
|
0
|
21/01/2025
|
$89.25
|
$90.84
|
$89.21
|
$89.55
|
0
|
20/01/2025
|
$89.25
|
$89.55
|
$89.25
|
$89.55
|
2,000
|
17/01/2025
|
$87.81
|
$90.06
|
$88.32
|
$89.27
|
0
|
16/01/2025
|
$87.81
|
$88.89
|
$86.60
|
$87.82
|
0
|
15/01/2025
|
$87.81
|
$87.82
|
$87.81
|
$87.82
|
126
|
14/01/2025
|
$86.32
|
$86.38
|
$86.32
|
$86.38
|
1,160
|
13/01/2025
|
$86.26
|
$85.62
|
$84.54
|
$85.35
|
0
|
10/01/2025
|
$86.26
|
$87.68
|
$84.04
|
$85.18
|
0
|
09/01/2025
|
$86.26
|
$87.30
|
$85.24
|
$86.21
|
0
|
08/01/2025
|
$86.26
|
$86.26
|
$85.94
|
$85.93
|
199
|
07/01/2025
|
$86.17
|
$87.88
|
$85.74
|
$86.64
|
0
|
06/01/2025
|
$86.17
|
$87.52
|
$86.45
|
$87.27
|
0
|
03/01/2025
|
$86.17
|
$86.48
|
$86.17
|
$86.44
|
775
|
02/01/2025
|
$85.90
|
$88.00
|
$84.51
|
$86.24
|
0
|
01/01/2025
|
$85.90
|
$85.96
|
$85.21
|
$85.96
|
13,700
|
31/12/2024
|
$85.90
|
$85.96
|
$85.21
|
$85.96
|
13,700
|
30/12/2024
|
$85.05
|
$86.56
|
$84.85
|
$85.68
|
0
|
27/12/2024
|
$85.05
|
$86.56
|
$85.05
|
$86.56
|
52
|
26/12/2024
|
$85.47
|
$86.53
|
$85.85
|
$86.39
|
0
|
25/12/2024
|
$85.47
|
$86.53
|
$85.85
|
$86.39
|
0
|
24/12/2024
|
$85.47
|
$86.53
|
$85.85
|
$86.39
|
0
|
23/12/2024
|
$85.47
|
$86.75
|
$85.20
|
$85.85
|
0
|
20/12/2024
|
$85.47
|
$86.45
|
$84.35
|
$86.40
|
0
|
19/12/2024
|
$85.47
|
$85.87
|
$85.47
|
$85.47
|
7,600
|
18/12/2024
|
$92.08
|
$88.51
|
$87.37
|
$87.97
|
0
|
17/12/2024
|
$92.08
|
$89.10
|
$87.87
|
$88.12
|
0
|
16/12/2024
|
$92.08
|
$89.46
|
$88.73
|
$89.10
|
0
|
13/12/2024
|
$92.08
|
$89.67
|
$88.91
|
$89.14
|
0
|
12/12/2024
|
$92.08
|
$91.21
|
$89.30
|
$89.67
|
0
|
11/12/2024
|
$92.08
|
$90.78
|
$88.87
|
$89.63
|
0
|
10/12/2024
|
$92.08
|
$90.50
|
$89.43
|
$89.97
|
0
|
09/12/2024
|
$92.08
|
$91.56
|
$90.32
|
$90.50
|
0
|
06/12/2024
|
$92.08
|
$92.76
|
$89.97
|
$91.31
|
0
|
05/12/2024
|
$92.08
|
$92.20
|
$90.39
|
$91.69
|
0
|