Fidelity Ucits ICAV FIL US Fund Smid Ucits Etf Acc
(FFS1)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
389.70p
|
390.00p
|
389.40p
|
389.40p
|
4,948
|
|
30/10/2025
|
393.20p
|
393.45p
|
390.10p
|
393.10p
|
240
|
|
29/10/2025
|
394.75p
|
395.55p
|
393.70p
|
395.55p
|
17
|
|
28/10/2025
|
391.15p
|
392.08p
|
391.15p
|
392.07p
|
8
|
|
27/10/2025
|
395.80p
|
395.80p
|
390.80p
|
390.80p
|
12
|
|
24/10/2025
|
390.30p
|
392.60p
|
387.95p
|
392.60p
|
13
|
|
23/10/2025
|
381.35p
|
385.15p
|
380.85p
|
384.40p
|
13
|
|
22/10/2025
|
388.05p
|
388.05p
|
379.80p
|
379.80p
|
10
|
|
21/10/2025
|
377.15p
|
383.90p
|
378.53p
|
382.25p
|
0
|