Market data

Select a section

Fidelity Ucits II ICAV FIL Global Govvie CA Ucits ETF - INC

(FGGP)
Sector: n/a
378.43p
1.73p 0.46
Last updated: 16:37:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 380.78p 384.65p 373.50p 378.43p 0
07/11/2024 380.78p 383.58p 372.03p 376.70p 0
06/11/2024 380.78p 383.88p 374.58p 377.55p 0
05/11/2024 380.78p 384.28p 374.83p 378.70p 0
04/11/2024 380.78p 385.00p 375.53p 380.33p 0
01/11/2024 380.78p 385.65p 375.00p 379.10p 0
31/10/2024 380.78p 386.72p 376.18p 381.80p 0
30/10/2024 380.78p 385.05p 376.50p 378.13p 0
29/10/2024 380.78p 383.88p 373.75p 378.13p 0
28/10/2024 380.78p 384.58p 376.55p 379.78p 0
25/10/2024 380.78p 385.80p 375.40p 381.00p 0
24/10/2024 380.78p 387.48p 375.35p 379.82p 0
23/10/2024 380.78p 386.08p 376.65p 379.82p 0
22/10/2024 380.78p 385.15p 375.92p 380.35p 0
21/10/2024 380.78p 388.47p 377.20p 381.15p 0
18/10/2024 380.78p 382.93p 380.70p 382.93p 0
17/10/2024 380.78p 387.88p 377.88p 382.30p 0
16/10/2024 380.78p 389.48p 380.65p 383.25p 0
15/10/2024 380.78p 387.08p 375.83p 380.65p 0
14/10/2024 380.78p 381.48p 380.47p 380.60p 0
11/10/2024 381.00p 381.00p 380.78p 380.77p 14
10/10/2024 389.90p 385.28p 377.67p 381.55p 0
09/10/2024 389.90p 382.30p 381.08p 381.08p 0
08/10/2024 389.90p 387.88p 376.72p 381.47p 0
07/10/2024 389.90p 382.19p 381.85p 381.85p 3,268
04/10/2024 389.90p 390.48p 378.75p 382.58p 0
03/10/2024 389.90p 392.20p 382.47p 384.90p 0
02/10/2024 389.90p 387.85p 377.83p 382.47p 0
01/10/2024 389.90p 389.08p 378.58p 384.17p 0
30/09/2024 389.90p 385.90p 379.23p 381.33p 0
27/09/2024 389.90p 388.85p 377.08p 381.87p 0
26/09/2024 389.90p 388.50p 377.08p 381.03p 0
25/09/2024 389.90p 389.10p 379.95p 381.52p 0
24/09/2024 389.90p 381.90p 381.24p 381.90p 4,588
23/09/2024 389.90p 381.85p 381.55p 381.55p 6
20/09/2024 389.90p 388.35p 378.55p 383.58p 0
19/09/2024 389.90p 389.68p 380.88p 383.77p 0
18/09/2024 389.90p 391.85p 380.05p 385.33p 0
17/09/2024 389.90p 393.00p 382.28p 387.05p 0
16/09/2024 389.90p 391.65p 381.88p 386.70p 0
13/09/2024 389.90p 392.28p 382.17p 386.63p 0
12/09/2024 389.90p 388.35p 386.63p 388.18p 8
11/09/2024 389.90p 393.05p 382.17p 388.18p 0
10/09/2024 389.90p 385.83p 384.10p 385.82p 0
09/09/2024 389.90p 395.28p 379.23p 385.42p 0
06/09/2024 389.90p 391.25p 381.95p 385.42p 0
05/09/2024 389.90p 388.58p 381.20p 383.30p 0
04/09/2024 389.90p 387.15p 377.53p 382.95p 0
03/09/2024 389.90p 386.60p 377.13p 381.73p 0
02/09/2024 389.90p 397.13p 375.63p 381.25p 0
30/08/2024 389.90p 387.18p 378.60p 381.25p 0
29/08/2024 389.90p 386.23p 379.28p 380.82p 0
28/08/2024 389.90p 386.03p 378.33p 381.80p 0
27/08/2024 389.90p 386.83p 376.20p 380.95p 0
26/08/2024 389.90p 388.03p 380.72p 383.38p 0
23/08/2024 389.90p 388.03p 380.72p 383.38p 0
22/08/2024 389.90p 388.03p 380.72p 383.38p 0
21/08/2024 389.90p 390.65p 380.80p 385.70p 0
20/08/2024 389.90p 390.75p 382.85p 386.17p 0
19/08/2024 389.90p 391.33p 382.53p 385.40p 0
16/08/2024 389.90p 390.35p 380.72p 385.55p 0
15/08/2024 389.90p 394.00p 382.55p 385.77p 0
14/08/2024 389.90p 392.40p 389.90p 392.40p 29,007
13/08/2024 392.55p 395.93p 384.85p 390.83p 0
12/08/2024 392.55p 398.20p 383.25p 390.48p 0
09/08/2024 392.55p 398.30p 385.33p 390.67p 0
08/08/2024 392.55p 398.93p 386.05p 390.32p 0
07/08/2024 392.55p 395.55p 384.47p 390.40p 0
06/08/2024 389.35p 399.08p 389.35p 392.55p 0
05/08/2024 389.35p 397.63p 385.53p 392.10p 0
02/08/2024 389.35p 393.55p 383.43p 385.52p 0
01/08/2024 389.35p 391.35p 379.73p 385.52p 0
31/07/2024 389.35p 389.93p 377.05p 383.15p 0
30/07/2024 389.35p 387.43p 377.48p 381.03p 0
29/07/2024 389.35p 387.55p 375.92p 380.45p 0
26/07/2024 389.35p 384.15p 375.30p 379.95p 0
25/07/2024 389.35p 386.35p 376.85p 379.95p 0
24/07/2024 389.35p 382.70p 372.75p 377.95p 0
23/07/2024 389.35p 382.30p 371.78p 377.80p 0
22/07/2024 389.35p 383.10p 374.80p 377.70p 0
19/07/2024 389.35p 384.60p 377.00p 378.00p 0
18/07/2024 389.35p 384.08p 373.90p 378.47p 0
17/07/2024 389.35p 383.63p 371.18p 378.10p 0
16/07/2024 389.35p 382.75p 373.20p 377.98p 0
15/07/2024 389.35p 383.68p 371.10p 377.17p 0
12/07/2024 389.35p 382.15p 370.30p 376.55p 0
11/07/2024 389.35p 384.03p 371.55p 377.62p 0
10/07/2024 389.35p 384.08p 374.15p 376.55p 0
09/07/2024 389.35p 377.25p 376.40p 376.62p 0
08/07/2024 389.35p 383.13p 372.00p 376.85p 0
05/07/2024 389.35p 382.13p 373.95p 376.82p 0
04/07/2024 389.35p 381.03p 373.50p 376.30p 0
03/07/2024 389.35p 381.20p 370.85p 376.22p 0
02/07/2024 389.35p 382.38p 370.98p 376.20p 0
01/07/2024 389.35p 382.25p 371.65p 376.20p 0
28/06/2024 389.35p 382.20p 372.65p 377.75p 0
27/06/2024 389.35p 384.30p 371.92p 377.47p 0
26/06/2024 389.35p 382.58p 372.70p 377.43p 0
25/06/2024 389.35p 383.53p 375.60p 378.45p 0
24/06/2024 389.35p 383.90p 374.22p 378.20p 0
21/06/2024 389.35p 384.53p 374.47p 379.15p 0
20/06/2024 389.35p 384.15p 373.35p 378.47p 0
19/06/2024 389.35p 383.05p 373.63p 377.90p 0
18/06/2024 389.35p 384.58p 373.45p 379.20p 0
17/06/2024 389.35p 384.80p 373.65p 377.92p 0
14/06/2024 389.35p 382.55p 373.48p 378.60p 0
13/06/2024 389.35p 383.03p 371.18p 376.57p 0
12/06/2024 389.35p 381.63p 370.33p 376.20p 0
11/06/2024 389.35p 379.25p 372.35p 374.90p 0
10/06/2024 389.35p 380.80p 370.40p 375.05p 0
07/06/2024 389.35p 384.98p 373.38p 378.08p 0
06/06/2024 389.35p 385.45p 374.70p 379.63p 0
05/06/2024 389.35p 381.38p 376.68p 379.90p 0
04/06/2024 389.35p 381.68p 376.40p 379.30p 0
03/06/2024 389.35p 380.33p 376.28p 378.35p 0
31/05/2024 389.35p 379.80p 375.20p 378.27p 0
30/05/2024 389.35p 378.55p 374.55p 377.22p 0
29/05/2024 389.35p 379.90p 375.13p 376.68p 0
28/05/2024 389.35p 381.48p 376.83p 378.47p 0
27/05/2024 389.35p 380.85p 376.95p 379.08p 0
24/05/2024 389.35p 380.85p 376.95p 379.08p 0
23/05/2024 389.35p 382.13p 377.80p 379.20p 0
22/05/2024 389.35p 402.78p 351.20p 380.57p 0
21/05/2024 389.35p 383.90p 379.20p 381.47p 0
20/05/2024 389.35p 382.55p 381.38p 381.50p 0
17/05/2024 389.35p 385.40p 380.60p 382.33p 0
16/05/2024 389.35p 388.13p 384.18p 384.47p 0
15/05/2024 389.35p 389.93p 385.93p 388.12p 0
14/05/2024 389.35p 388.80p 383.23p 386.58p 0
13/05/2024 389.35p 390.55p 386.53p 387.37p 0
10/05/2024 389.35p 392.15p 385.78p 388.55p 0

Market data

Select a section