Market data

Select a section

Fidelity Ucits II ICAV FIL Global Govvie CA Ucits ETF - INC

(FGGP)
Sector: n/a
377.08p
-2.43p -0.64
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 377.75p 381.43p 373.78p 377.08p 0
20/02/2025 377.75p 379.50p 377.75p 379.50p 25,150
19/02/2025 384.65p 380.15p 376.83p 379.27p 0
18/02/2025 384.65p 384.95p 377.08p 380.15p 0
17/02/2025 384.65p 386.03p 378.13p 380.95p 0
14/02/2025 384.65p 386.50p 376.68p 381.77p 0
13/02/2025 384.65p 387.28p 377.63p 381.98p 0
12/02/2025 384.65p 387.28p 376.78p 382.00p 0
11/02/2025 384.65p 385.60p 382.93p 383.15p 0
10/02/2025 384.65p 389.98p 380.40p 384.82p 0
07/02/2025 384.65p 385.13p 384.65p 385.12p 19,448
06/02/2025 380.78p 390.43p 381.00p 383.25p 0
05/02/2025 380.78p 387.63p 376.83p 383.25p 0
04/02/2025 380.78p 387.28p 376.35p 381.65p 0
03/02/2025 380.78p 387.75p 379.83p 381.65p 0
31/01/2025 380.78p 388.15p 377.70p 382.70p 0
30/01/2025 380.78p 387.23p 377.58p 382.08p 0
29/01/2025 380.78p 382.68p 381.30p 381.87p 0
28/01/2025 380.78p 386.70p 377.10p 381.57p 0
27/01/2025 380.78p 387.40p 377.03p 382.15p 0
24/01/2025 380.78p 386.72p 378.95p 381.50p 0
23/01/2025 380.78p 390.13p 376.50p 383.00p 0
22/01/2025 380.78p 388.88p 378.78p 384.03p 0
21/01/2025 380.78p 388.95p 378.88p 383.77p 0
20/01/2025 380.78p 388.18p 382.20p 383.28p 0
17/01/2025 380.78p 390.90p 378.95p 383.70p 0
16/01/2025 380.78p 387.23p 379.63p 381.15p 0
15/01/2025 380.78p 386.10p 374.15p 381.15p 0
14/01/2025 380.78p 386.33p 376.85p 379.60p 0
13/01/2025 380.78p 386.72p 376.90p 379.80p 0
10/01/2025 380.78p 386.05p 374.35p 379.95p 0
09/01/2025 380.78p 386.03p 374.50p 379.27p 0
08/01/2025 380.78p 384.90p 370.47p 378.08p 0
07/01/2025 380.78p 383.05p 373.95p 376.65p 0
06/01/2025 380.78p 383.78p 373.15p 377.47p 0
03/01/2025 380.78p 384.28p 376.15p 378.33p 0
02/01/2025 380.78p 386.78p 374.73p 379.45p 0
01/01/2025 380.78p 378.33p 377.58p 377.92p 0
31/12/2024 380.78p 378.33p 377.58p 377.92p 0
30/12/2024 380.78p 379.03p 374.55p 378.03p 0
27/12/2024 380.78p 379.83p 375.28p 376.57p 0
26/12/2024 380.78p 378.80p 377.80p 377.92p 0
25/12/2024 380.78p 378.80p 377.80p 377.92p 0
24/12/2024 380.78p 378.80p 377.80p 377.92p 0
23/12/2024 380.78p 380.30p 376.15p 378.80p 0
20/12/2024 380.78p 381.20p 376.58p 378.52p 0
19/12/2024 380.78p 379.08p 373.18p 377.05p 0
18/12/2024 380.78p 380.10p 375.60p 377.82p 0
17/12/2024 380.78p 380.65p 375.95p 378.30p 0
16/12/2024 380.78p 383.25p 377.20p 378.87p 0
13/12/2024 380.78p 388.00p 376.15p 381.15p 0
12/12/2024 380.78p 387.03p 373.20p 380.17p 0
11/12/2024 380.78p 385.70p 375.40p 380.17p 0
10/12/2024 380.78p 385.48p 376.33p 380.75p 0
09/12/2024 380.78p 387.15p 377.55p 381.68p 0
06/12/2024 380.78p 386.58p 377.28p 382.28p 0
05/12/2024 380.78p 387.03p 377.15p 382.05p 0
04/12/2024 380.78p 382.97p 381.13p 382.20p 0
03/12/2024 380.78p 387.70p 378.13p 383.17p 0
02/12/2024 380.78p 387.68p 376.70p 383.17p 0
29/11/2024 380.78p 389.30p 375.75p 382.00p 0
28/11/2024 380.78p 386.20p 381.08p 381.40p 0
27/11/2024 380.78p 386.70p 379.20p 381.15p 0
26/11/2024 380.78p 386.30p 378.80p 381.20p 0
25/11/2024 380.78p 386.30p 375.38p 381.38p 0
22/11/2024 380.78p 385.55p 375.03p 378.45p 0
21/11/2024 380.78p 383.45p 372.13p 381.35p 0
20/11/2024 380.78p 387.88p 376.33p 381.35p 0
19/11/2024 380.78p 389.00p 379.83p 382.40p 0
18/11/2024 380.78p 386.78p 379.20p 381.95p 0
15/11/2024 380.78p 387.30p 376.68p 380.35p 0
14/11/2024 380.78p 385.95p 375.33p 380.35p 0
13/11/2024 380.78p 385.03p 376.53p 379.65p 0
12/11/2024 380.78p 386.60p 376.20p 380.17p 0
11/11/2024 380.78p 384.80p 373.65p 378.47p 0
08/11/2024 380.78p 384.65p 373.50p 378.43p 0
07/11/2024 380.78p 383.58p 372.03p 376.70p 0
06/11/2024 380.78p 383.88p 374.58p 377.55p 0
05/11/2024 380.78p 384.28p 374.83p 378.70p 0
04/11/2024 380.78p 385.00p 375.53p 380.33p 0
01/11/2024 380.78p 385.65p 375.00p 379.10p 0
31/10/2024 380.78p 386.72p 376.18p 381.80p 0
30/10/2024 380.78p 385.05p 376.50p 378.13p 0
29/10/2024 380.78p 383.88p 373.75p 378.13p 0
28/10/2024 380.78p 384.58p 376.55p 379.78p 0
25/10/2024 380.78p 385.80p 375.40p 381.00p 0
24/10/2024 380.78p 387.48p 375.35p 379.82p 0
23/10/2024 380.78p 386.08p 376.65p 379.82p 0
22/10/2024 380.78p 385.15p 375.92p 380.35p 0
21/10/2024 380.78p 388.47p 377.20p 381.15p 0
18/10/2024 380.78p 382.93p 380.70p 382.93p 0
17/10/2024 380.78p 387.88p 377.88p 382.30p 0
16/10/2024 380.78p 389.48p 380.65p 383.25p 0
15/10/2024 380.78p 387.08p 375.83p 380.65p 0
14/10/2024 380.78p 381.48p 380.47p 380.60p 0
11/10/2024 381.00p 381.00p 380.78p 380.77p 14
10/10/2024 389.90p 385.28p 377.67p 381.55p 0
09/10/2024 389.90p 382.30p 381.08p 381.08p 0
08/10/2024 389.90p 387.88p 376.72p 381.47p 0
07/10/2024 389.90p 382.19p 381.85p 381.85p 3,268
04/10/2024 389.90p 390.48p 378.75p 382.58p 0
03/10/2024 389.90p 392.20p 382.47p 384.90p 0
02/10/2024 389.90p 387.85p 377.83p 382.47p 0
01/10/2024 389.90p 389.08p 378.58p 384.17p 0
30/09/2024 389.90p 385.90p 379.23p 381.33p 0
27/09/2024 389.90p 388.85p 377.08p 381.87p 0
26/09/2024 389.90p 388.50p 377.08p 381.03p 0
25/09/2024 389.90p 389.10p 379.95p 381.52p 0
24/09/2024 389.90p 381.90p 381.24p 381.90p 4,588
23/09/2024 389.90p 381.85p 381.55p 381.55p 6
20/09/2024 389.90p 388.35p 378.55p 383.58p 0
19/09/2024 389.90p 389.68p 380.88p 383.77p 0
18/09/2024 389.90p 391.85p 380.05p 385.33p 0
17/09/2024 389.90p 393.00p 382.28p 387.05p 0
16/09/2024 389.90p 391.65p 381.88p 386.70p 0
13/09/2024 389.90p 392.28p 382.17p 386.63p 0
12/09/2024 389.90p 388.35p 386.63p 388.18p 8
11/09/2024 389.90p 393.05p 382.17p 388.18p 0
10/09/2024 389.90p 385.83p 384.10p 385.82p 0
09/09/2024 389.90p 395.28p 379.23p 385.42p 0
06/09/2024 389.90p 391.25p 381.95p 385.42p 0
05/09/2024 389.90p 388.58p 381.20p 383.30p 0
04/09/2024 389.90p 387.15p 377.53p 382.95p 0
03/09/2024 389.90p 386.60p 377.13p 381.73p 0
02/09/2024 389.90p 397.13p 375.63p 381.25p 0
30/08/2024 389.90p 387.18p 378.60p 381.25p 0
29/08/2024 389.90p 386.23p 379.28p 380.82p 0
28/08/2024 389.90p 386.03p 378.33p 381.80p 0
27/08/2024 389.90p 386.83p 376.20p 380.95p 0
26/08/2024 389.90p 388.03p 380.72p 383.38p 0
23/08/2024 389.90p 388.03p 380.72p 383.38p 0
22/08/2024 389.90p 388.03p 380.72p 383.38p 0

Market data

Select a section