Market data

Select a section

Fidelity Ucits II ICAV FIL Global Govvie CA Ucits ETF - INC

(FGGP)
Sector: n/a
374.27p
-0.35p -0.09
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 375.00p 380.98p 370.05p 374.62p 0
23/06/2025 375.00p 375.90p 375.00p 375.30p 300
20/06/2025 374.95p 375.55p 374.95p 375.55p 150
19/06/2025 376.65p 380.70p 371.03p 375.60p 0
18/06/2025 376.65p 376.65p 376.38p 376.38p 150
17/06/2025 374.45p 381.70p 367.30p 374.90p 0
16/06/2025 374.45p 379.15p 371.38p 374.15p 0
13/06/2025 374.45p 379.10p 372.00p 373.60p 0
12/06/2025 374.45p 375.13p 374.45p 375.13p 150
11/06/2025 373.55p 379.83p 367.68p 373.55p 0
10/06/2025 373.55p 373.55p 372.83p 372.83p 150
09/06/2025 371.90p 371.90p 371.88p 371.88p 150
06/06/2025 372.85p 377.33p 367.08p 371.73p 0
05/06/2025 372.85p 378.95p 370.55p 371.55p 0
04/06/2025 372.85p 377.93p 368.98p 372.22p 0
03/06/2025 372.85p 372.85p 372.13p 372.13p 150
02/06/2025 372.30p 377.80p 368.50p 371.95p 0
30/05/2025 372.30p 372.30p 372.30p 372.30p 150
29/05/2025 369.95p 372.28p 369.95p 372.27p 300
28/05/2025 370.50p 375.53p 368.22p 370.95p 0
27/05/2025 370.50p 375.78p 367.68p 370.83p 0
26/05/2025 370.50p 370.63p 370.50p 370.62p 150
23/05/2025 370.50p 370.63p 370.50p 370.62p 150
22/05/2025 370.40p 370.75p 369.72p 369.72p 450
21/05/2025 372.50p 375.73p 366.45p 370.67p 0
20/05/2025 372.50p 377.00p 366.93p 371.67p 0
19/05/2025 372.50p 376.05p 370.03p 372.05p 0
16/05/2025 372.50p 377.67p 367.65p 372.25p 0
15/05/2025 372.50p 376.35p 368.75p 371.95p 0
14/05/2025 372.50p 373.05p 372.50p 373.05p 15,000
13/05/2025 374.80p 374.80p 373.93p 373.92p 150
12/05/2025 379.30p 381.33p 373.10p 375.38p 0
09/05/2025 379.30p 383.15p 374.40p 377.25p 0
08/05/2025 379.30p 379.30p 377.88p 377.87p 150
07/05/2025 373.85p 382.83p 373.25p 378.95p 0
06/05/2025 373.85p 383.50p 372.48p 377.78p 0
05/05/2025 373.85p 379.03p 377.20p 379.03p 6
02/05/2025 373.85p 379.03p 377.20p 379.03p 6
01/05/2025 373.85p 380.88p 377.18p 378.68p 0
30/04/2025 373.85p 384.63p 376.18p 379.57p 0
29/04/2025 373.85p 378.20p 377.40p 378.20p 0
28/04/2025 373.85p 384.13p 376.08p 377.98p 0
25/04/2025 373.85p 384.63p 376.43p 379.25p 0
24/04/2025 373.85p 385.33p 373.55p 379.87p 0
23/04/2025 373.85p 384.98p 376.45p 379.27p 0
22/04/2025 373.85p 384.72p 374.55p 378.98p 0
21/04/2025 373.85p 384.55p 373.48p 379.75p 0
18/04/2025 373.85p 384.55p 373.48p 379.75p 0
17/04/2025 373.85p 384.55p 373.48p 379.75p 0
16/04/2025 373.85p 383.78p 373.70p 379.35p 0
15/04/2025 373.85p 383.45p 372.33p 377.00p 0
14/04/2025 373.85p 380.00p 373.85p 380.00p 750
11/04/2025 373.65p 386.00p 373.65p 381.15p 0
10/04/2025 373.65p 381.88p 373.65p 380.98p 0
09/04/2025 373.65p 388.13p 375.55p 380.30p 0
08/04/2025 373.65p 384.00p 379.68p 380.85p 0
07/04/2025 373.65p 386.78p 378.15p 381.30p 0
04/04/2025 373.65p 385.75p 374.47p 380.68p 0
03/04/2025 373.65p 380.95p 369.50p 376.30p 0
02/04/2025 373.65p 380.83p 369.95p 373.83p 0
01/04/2025 373.65p 380.33p 369.88p 374.20p 0
31/03/2025 373.65p 373.65p 373.63p 373.62p 150
28/03/2025 372.70p 377.38p 369.43p 372.53p 0
27/03/2025 372.70p 377.55p 367.30p 370.90p 0
26/03/2025 372.70p 376.98p 369.85p 372.40p 0
25/03/2025 372.70p 376.88p 367.58p 371.57p 0
24/03/2025 372.70p 372.70p 372.50p 372.50p 150
21/03/2025 375.60p 378.68p 370.78p 373.70p 0
20/03/2025 375.60p 379.98p 368.22p 372.92p 0
19/03/2025 375.60p 373.65p 371.48p 372.87p 0
18/03/2025 375.60p 375.60p 371.48p 371.48p 25,150
17/03/2025 377.75p 378.30p 368.65p 373.50p 0
14/03/2025 377.75p 377.85p 370.47p 373.90p 0
13/03/2025 377.75p 377.35p 367.45p 372.70p 0
12/03/2025 377.75p 377.28p 370.43p 372.30p 0
11/03/2025 377.75p 378.60p 371.88p 373.43p 0
10/03/2025 377.75p 378.90p 369.45p 374.13p 0
07/03/2025 377.75p 379.08p 369.67p 374.03p 0
06/03/2025 377.75p 379.00p 368.78p 373.22p 0
05/03/2025 377.75p 379.85p 371.85p 374.27p 0
04/03/2025 377.75p 377.80p 376.30p 377.27p 0
03/03/2025 377.75p 382.90p 373.20p 376.30p 0
28/02/2025 377.75p 383.08p 375.60p 378.75p 0
27/02/2025 377.75p 382.50p 374.80p 377.60p 0
26/02/2025 377.75p 380.40p 376.30p 378.05p 0
25/02/2025 377.75p 378.55p 377.20p 378.30p 0
24/02/2025 377.75p 383.55p 371.73p 377.75p 0
21/02/2025 377.75p 381.43p 373.78p 377.08p 0
20/02/2025 377.75p 379.50p 377.75p 379.50p 25,150
19/02/2025 384.65p 380.15p 376.83p 379.27p 0
18/02/2025 384.65p 384.95p 377.08p 380.15p 0
17/02/2025 384.65p 386.03p 378.13p 380.95p 0
14/02/2025 384.65p 386.50p 376.68p 381.77p 0
13/02/2025 384.65p 387.28p 377.63p 381.98p 0
12/02/2025 384.65p 387.28p 376.78p 382.00p 0
11/02/2025 384.65p 385.60p 382.93p 383.15p 0
10/02/2025 384.65p 389.98p 380.40p 384.82p 0
07/02/2025 384.65p 385.13p 384.65p 385.12p 19,448
06/02/2025 380.78p 390.43p 381.00p 383.25p 0
05/02/2025 380.78p 387.63p 376.83p 383.25p 0
04/02/2025 380.78p 387.28p 376.35p 381.65p 0
03/02/2025 380.78p 387.75p 379.83p 381.65p 0
31/01/2025 380.78p 388.15p 377.70p 382.70p 0
30/01/2025 380.78p 387.23p 377.58p 382.08p 0
29/01/2025 380.78p 382.68p 381.30p 381.87p 0
28/01/2025 380.78p 386.70p 377.10p 381.57p 0
27/01/2025 380.78p 387.40p 377.03p 382.15p 0
24/01/2025 380.78p 386.72p 378.95p 381.50p 0
23/01/2025 380.78p 390.13p 376.50p 383.00p 0
22/01/2025 380.78p 388.88p 378.78p 384.03p 0
21/01/2025 380.78p 388.95p 378.88p 383.77p 0
20/01/2025 380.78p 388.18p 382.20p 383.28p 0
17/01/2025 380.78p 390.90p 378.95p 383.70p 0
16/01/2025 380.78p 387.23p 379.63p 381.15p 0
15/01/2025 380.78p 386.10p 374.15p 381.15p 0
14/01/2025 380.78p 386.33p 376.85p 379.60p 0
13/01/2025 380.78p 386.72p 376.90p 379.80p 0
10/01/2025 380.78p 386.05p 374.35p 379.95p 0
09/01/2025 380.78p 386.03p 374.50p 379.27p 0
08/01/2025 380.78p 384.90p 370.47p 378.08p 0
07/01/2025 380.78p 383.05p 373.95p 376.65p 0
06/01/2025 380.78p 383.78p 373.15p 377.47p 0
03/01/2025 380.78p 384.28p 376.15p 378.33p 0
02/01/2025 380.78p 386.78p 374.73p 379.45p 0
01/01/2025 380.78p 378.33p 377.58p 377.92p 0
31/12/2024 380.78p 378.33p 377.58p 377.92p 0
30/12/2024 380.78p 379.03p 374.55p 378.03p 0
27/12/2024 380.78p 379.83p 375.28p 376.57p 0
26/12/2024 380.78p 378.80p 377.80p 377.92p 0
25/12/2024 380.78p 378.80p 377.80p 377.92p 0

Market data

Select a section