Fidelity Ucits Icav Sustain Res Encaed GBL Eqty Ucits ETF Acc
(FGLS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
810.50p
|
820.50p
|
797.95p
|
802.35p
|
0
|
|
09/10/2025
|
810.50p
|
815.90p
|
812.60p
|
815.90p
|
4
|
|
08/10/2025
|
810.50p
|
812.55p
|
810.50p
|
812.55p
|
85
|
|
07/10/2025
|
808.70p
|
813.15p
|
798.80p
|
807.15p
|
0
|
|
06/10/2025
|
808.70p
|
811.45p
|
808.40p
|
808.40p
|
2,607
|
|
03/10/2025
|
802.10p
|
810.90p
|
809.20p
|
809.20p
|
5
|
|
02/10/2025
|
802.10p
|
812.35p
|
795.70p
|
806.00p
|
0
|
|
01/10/2025
|
802.10p
|
803.05p
|
791.60p
|
800.15p
|
0
|
|
30/09/2025
|
802.10p
|
797.95p
|
796.20p
|
797.95p
|
1
|
|
29/09/2025
|
802.10p
|
802.10p
|
800.25p
|
800.25p
|
2,996
|
|
26/09/2025
|
784.60p
|
798.69p
|
796.95p
|
796.95p
|
625
|
|
25/09/2025
|
784.60p
|
796.50p
|
796.25p
|
796.50p
|
1,065
|
|
24/09/2025
|
784.60p
|
800.20p
|
796.60p
|
796.95p
|
44
|
|
23/09/2025
|
784.60p
|
800.80p
|
798.50p
|
798.50p
|
58
|
|
22/09/2025
|
784.60p
|
798.55p
|
796.19p
|
798.55p
|
665
|
|
19/09/2025
|
784.60p
|
799.35p
|
787.75p
|
796.40p
|
0
|
|
18/09/2025
|
784.60p
|
803.10p
|
776.15p
|
794.65p
|
0
|
|
17/09/2025
|
784.60p
|
787.90p
|
782.80p
|
782.80p
|
913
|
|
16/09/2025
|
788.10p
|
790.00p
|
784.50p
|
784.50p
|
77
|
|
15/09/2025
|
788.10p
|
790.37p
|
788.75p
|
788.75p
|
1,422
|
|
12/09/2025
|
788.10p
|
788.10p
|
787.02p
|
787.05p
|
796
|
|
11/09/2025
|
759.30p
|
785.60p
|
783.60p
|
785.60p
|
23
|
|
10/09/2025
|
759.30p
|
795.70p
|
770.20p
|
782.50p
|
0
|
|
09/09/2025
|
759.30p
|
782.15p
|
771.15p
|
780.20p
|
0
|
|
08/09/2025
|
759.30p
|
782.60p
|
774.55p
|
780.30p
|
0
|
|
05/09/2025
|
759.30p
|
785.60p
|
775.60p
|
775.60p
|
45
|
|
04/09/2025
|
759.30p
|
796.50p
|
763.55p
|
781.00p
|
0
|
|
03/09/2025
|
759.30p
|
780.40p
|
776.10p
|
776.10p
|
133
|
|
02/09/2025
|
759.30p
|
776.35p
|
772.85p
|
772.85p
|
472
|
|
01/09/2025
|
759.30p
|
778.82p
|
775.40p
|
775.40p
|
1,231
|
|
29/08/2025
|
759.30p
|
782.60p
|
775.80p
|
775.80p
|
203
|
|
28/08/2025
|
759.30p
|
796.65p
|
763.50p
|
779.10p
|
0
|
|
27/08/2025
|
759.30p
|
781.70p
|
780.15p
|
780.15p
|
4
|
|
26/08/2025
|
759.30p
|
780.36p
|
774.60p
|
776.45p
|
275
|
|
25/08/2025
|
759.30p
|
782.20p
|
775.10p
|
780.45p
|
375
|
|
22/08/2025
|
759.30p
|
782.20p
|
775.10p
|
780.45p
|
375
|
|
21/08/2025
|
759.30p
|
788.75p
|
758.75p
|
775.10p
|
0
|
|
20/08/2025
|
759.30p
|
779.80p
|
769.45p
|
772.95p
|
0
|
|
19/08/2025
|
759.30p
|
778.20p
|
767.95p
|
775.10p
|
0
|
|
18/08/2025
|
759.30p
|
776.25p
|
765.80p
|
774.15p
|
0
|
|
15/08/2025
|
759.30p
|
778.10p
|
766.60p
|
773.05p
|
0
|
|
14/08/2025
|
759.30p
|
783.15p
|
755.00p
|
772.55p
|
0
|
|
13/08/2025
|
759.30p
|
774.20p
|
762.75p
|
772.50p
|
0
|
|
12/08/2025
|
759.30p
|
785.65p
|
762.10p
|
771.85p
|
0
|
|
11/08/2025
|
759.30p
|
771.50p
|
768.59p
|
771.50p
|
29
|
|
08/08/2025
|
759.30p
|
770.75p
|
759.30p
|
769.60p
|
0
|
|
07/08/2025
|
759.30p
|
773.50p
|
755.40p
|
766.10p
|
0
|
|
06/08/2025
|
759.30p
|
770.80p
|
759.30p
|
767.00p
|
0
|
|
05/08/2025
|
759.30p
|
771.30p
|
764.80p
|
764.80p
|
6
|
|
04/08/2025
|
759.30p
|
767.65p
|
759.30p
|
766.95p
|
0
|
|
01/08/2025
|
759.30p
|
769.40p
|
759.45p
|
759.45p
|
1
|
|
31/07/2025
|
759.30p
|
782.25p
|
773.25p
|
776.70p
|
0
|
|
30/07/2025
|
759.30p
|
773.25p
|
769.10p
|
773.25p
|
251
|
|
29/07/2025
|
759.30p
|
793.65p
|
764.45p
|
770.45p
|
0
|
|
28/07/2025
|
759.30p
|
771.53p
|
768.90p
|
768.90p
|
13
|
|
25/07/2025
|
759.30p
|
769.56p
|
763.65p
|
768.15p
|
107
|
|
24/07/2025
|
759.30p
|
775.90p
|
747.20p
|
763.80p
|
0
|
|
23/07/2025
|
759.30p
|
759.30p
|
754.20p
|
755.70p
|
227
|
|
22/07/2025
|
737.10p
|
752.85p
|
752.00p
|
752.85p
|
14
|
|
21/07/2025
|
737.10p
|
759.55p
|
750.85p
|
756.35p
|
0
|
|
18/07/2025
|
737.10p
|
755.27p
|
754.80p
|
754.80p
|
395
|
|
17/07/2025
|
737.10p
|
765.15p
|
738.65p
|
754.90p
|
0
|
|
16/07/2025
|
737.10p
|
750.17p
|
746.80p
|
746.80p
|
665
|
|
15/07/2025
|
737.10p
|
768.95p
|
740.10p
|
754.55p
|
0
|
|
14/07/2025
|
737.10p
|
754.75p
|
744.55p
|
752.25p
|
0
|
|
11/07/2025
|
737.10p
|
747.75p
|
747.36p
|
747.75p
|
14
|
|
10/07/2025
|
737.10p
|
761.45p
|
742.45p
|
748.25p
|
0
|
|
09/07/2025
|
737.10p
|
747.32p
|
743.85p
|
743.85p
|
38
|
|
08/07/2025
|
737.10p
|
745.55p
|
734.80p
|
742.95p
|
0
|
|
07/07/2025
|
737.10p
|
745.80p
|
741.30p
|
741.30p
|
1
|
|
04/07/2025
|
737.10p
|
742.00p
|
741.79p
|
742.00p
|
3,775
|
|
03/07/2025
|
737.10p
|
744.65p
|
742.60p
|
744.65p
|
6
|
|
02/07/2025
|
737.10p
|
741.35p
|
737.31p
|
741.35p
|
243
|
|
01/07/2025
|
737.10p
|
735.80p
|
732.59p
|
734.55p
|
133
|
|
30/06/2025
|
737.10p
|
737.10p
|
735.20p
|
735.20p
|
81
|
|
27/06/2025
|
713.10p
|
733.90p
|
729.64p
|
733.90p
|
332
|
|
26/06/2025
|
713.10p
|
726.50p
|
725.80p
|
726.50p
|
69
|
|
25/06/2025
|
713.10p
|
730.45p
|
717.95p
|
727.25p
|
0
|
|
24/06/2025
|
713.10p
|
726.90p
|
722.10p
|
726.90p
|
8
|
|
23/06/2025
|
713.10p
|
737.80p
|
713.80p
|
721.35p
|
0
|
|
20/06/2025
|
713.10p
|
726.75p
|
720.05p
|
721.85p
|
0
|
|
19/06/2025
|
713.10p
|
727.85p
|
712.55p
|
720.05p
|
0
|
|
18/06/2025
|
713.10p
|
729.40p
|
715.80p
|
727.85p
|
0
|
|
17/06/2025
|
713.10p
|
734.60p
|
719.70p
|
726.30p
|
0
|
|
16/06/2025
|
713.10p
|
728.40p
|
718.70p
|
726.60p
|
0
|
|
13/06/2025
|
713.10p
|
733.20p
|
709.90p
|
722.25p
|
0
|
|
12/06/2025
|
713.10p
|
735.75p
|
709.95p
|
726.25p
|
0
|
|
11/06/2025
|
713.10p
|
736.80p
|
716.55p
|
730.40p
|
0
|
|
10/06/2025
|
713.10p
|
730.95p
|
721.80p
|
728.95p
|
0
|
|
09/06/2025
|
713.10p
|
727.25p
|
724.75p
|
724.75p
|
142
|
|
06/06/2025
|
713.10p
|
735.15p
|
715.05p
|
726.25p
|
0
|
|
05/06/2025
|
713.10p
|
731.90p
|
709.20p
|
721.95p
|
0
|
|
04/06/2025
|
713.10p
|
724.50p
|
721.85p
|
721.85p
|
206
|
|
03/06/2025
|
713.10p
|
721.45p
|
714.78p
|
721.45p
|
393
|
|
02/06/2025
|
713.10p
|
715.20p
|
712.80p
|
715.20p
|
18,020
|
|
30/05/2025
|
722.90p
|
720.70p
|
707.05p
|
718.55p
|
0
|
|
29/05/2025
|
722.90p
|
737.05p
|
713.35p
|
719.85p
|
0
|
|
28/05/2025
|
722.90p
|
723.00p
|
711.70p
|
718.70p
|
0
|
|
27/05/2025
|
722.90p
|
717.50p
|
714.01p
|
717.50p
|
36
|
|
26/05/2025
|
722.90p
|
714.50p
|
698.00p
|
705.35p
|
0
|
|
23/05/2025
|
722.90p
|
714.50p
|
698.00p
|
705.35p
|
0
|
|
22/05/2025
|
722.90p
|
722.40p
|
704.15p
|
713.20p
|
0
|
|
21/05/2025
|
722.90p
|
722.40p
|
720.35p
|
722.40p
|
14
|
|
20/05/2025
|
722.90p
|
727.25p
|
724.60p
|
727.25p
|
20
|
|
19/05/2025
|
722.90p
|
725.80p
|
717.69p
|
725.80p
|
844
|
|
16/05/2025
|
722.90p
|
735.70p
|
718.00p
|
728.10p
|
0
|
|
15/05/2025
|
722.90p
|
725.30p
|
720.68p
|
725.30p
|
334
|
|
14/05/2025
|
722.90p
|
724.45p
|
715.00p
|
722.90p
|
0
|
|
13/05/2025
|
722.90p
|
724.45p
|
722.90p
|
724.45p
|
1
|
|
12/05/2025
|
719.00p
|
726.16p
|
719.00p
|
719.00p
|
137
|
|
09/05/2025
|
694.40p
|
704.33p
|
700.25p
|
700.25p
|
610
|
|
08/05/2025
|
694.40p
|
708.80p
|
684.55p
|
701.30p
|
0
|
|
07/05/2025
|
694.40p
|
694.40p
|
691.75p
|
691.75p
|
13
|
|
06/05/2025
|
675.10p
|
696.00p
|
693.55p
|
693.55p
|
6
|
|
05/05/2025
|
675.10p
|
710.15p
|
683.00p
|
698.90p
|
0
|
|
02/05/2025
|
675.10p
|
710.15p
|
683.00p
|
698.90p
|
0
|
|
01/05/2025
|
675.10p
|
695.25p
|
676.85p
|
695.05p
|
0
|
|
30/04/2025
|
675.10p
|
686.90p
|
661.25p
|
676.85p
|
0
|
|
29/04/2025
|
675.10p
|
685.05p
|
662.35p
|
677.75p
|
0
|
|
28/04/2025
|
675.10p
|
680.85p
|
668.05p
|
673.65p
|
0
|
|
25/04/2025
|
675.10p
|
677.40p
|
673.34p
|
676.35p
|
645
|
|
24/04/2025
|
704.10p
|
678.40p
|
654.10p
|
671.70p
|
0
|
|
23/04/2025
|
704.10p
|
686.65p
|
650.55p
|
668.70p
|
0
|
|
22/04/2025
|
704.10p
|
655.00p
|
641.00p
|
650.55p
|
0
|
|
21/04/2025
|
704.10p
|
668.15p
|
647.20p
|
655.00p
|
0
|
|
18/04/2025
|
704.10p
|
668.15p
|
647.20p
|
655.00p
|
0
|
|
17/04/2025
|
704.10p
|
668.15p
|
647.20p
|
655.00p
|
0
|
|
16/04/2025
|
704.10p
|
668.65p
|
647.15p
|
663.40p
|
0
|
|
15/04/2025
|
704.10p
|
673.75p
|
668.00p
|
668.00p
|
118
|
|
14/04/2025
|
704.10p
|
674.57p
|
666.75p
|
666.75p
|
4,476
|
|
11/04/2025
|
704.10p
|
653.55p
|
651.34p
|
653.55p
|
122
|