Fidelity Ucits Icav Sustain Res Encaed GBL Eqty Ucits ETF Acc
(FGLS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
764.10p
|
771.60p
|
767.03p
|
768.40p
|
1,265
|
|
20/02/2025
|
764.10p
|
787.25p
|
761.75p
|
771.15p
|
0
|
|
19/02/2025
|
764.10p
|
777.20p
|
776.70p
|
777.20p
|
58
|
|
18/02/2025
|
764.10p
|
777.85p
|
777.26p
|
777.85p
|
850
|
|
17/02/2025
|
764.10p
|
779.35p
|
777.40p
|
779.35p
|
10
|
|
14/02/2025
|
764.10p
|
779.90p
|
770.35p
|
776.70p
|
0
|
|
13/02/2025
|
764.10p
|
777.80p
|
776.20p
|
777.80p
|
189
|
|
12/02/2025
|
764.10p
|
787.95p
|
769.80p
|
776.10p
|
0
|
|
11/02/2025
|
764.10p
|
782.60p
|
774.10p
|
780.35p
|
0
|
|
10/02/2025
|
764.10p
|
783.60p
|
774.00p
|
781.25p
|
0
|
|
07/02/2025
|
764.10p
|
782.93p
|
779.60p
|
779.60p
|
638
|
|
06/02/2025
|
764.10p
|
783.05p
|
779.80p
|
771.30p
|
1
|
|
05/02/2025
|
764.10p
|
773.48p
|
770.00p
|
771.30p
|
118
|
|
04/02/2025
|
764.10p
|
773.70p
|
770.23p
|
772.30p
|
33
|
|
03/02/2025
|
764.10p
|
772.30p
|
770.08p
|
772.30p
|
75
|
|
31/01/2025
|
764.10p
|
787.85p
|
778.90p
|
787.10p
|
0
|
|
30/01/2025
|
764.10p
|
794.95p
|
768.25p
|
778.90p
|
0
|
|
29/01/2025
|
764.10p
|
781.20p
|
769.80p
|
777.55p
|
0
|
|
28/01/2025
|
764.10p
|
774.85p
|
774.43p
|
774.85p
|
806
|
|
27/01/2025
|
764.10p
|
778.55p
|
757.55p
|
766.65p
|
0
|
|
24/01/2025
|
764.10p
|
791.40p
|
771.55p
|
778.55p
|
0
|
|
23/01/2025
|
764.10p
|
783.25p
|
779.90p
|
783.25p
|
252
|
|
22/01/2025
|
764.10p
|
784.20p
|
776.75p
|
783.50p
|
0
|
|
21/01/2025
|
764.10p
|
782.40p
|
772.60p
|
778.35p
|
0
|
|
20/01/2025
|
764.10p
|
788.40p
|
770.05p
|
778.35p
|
0
|
|
17/01/2025
|
764.10p
|
782.45p
|
772.45p
|
781.80p
|
0
|
|
16/01/2025
|
764.10p
|
790.00p
|
766.60p
|
770.65p
|
0
|
|
15/01/2025
|
764.10p
|
770.65p
|
764.10p
|
770.65p
|
631
|
|
14/01/2025
|
755.20p
|
779.55p
|
751.25p
|
759.00p
|
0
|
|
13/01/2025
|
755.20p
|
758.30p
|
749.90p
|
755.85p
|
0
|
|
10/01/2025
|
755.20p
|
762.52p
|
757.10p
|
757.10p
|
130
|
|
09/01/2025
|
755.20p
|
773.20p
|
753.70p
|
764.05p
|
0
|
|
08/01/2025
|
755.20p
|
772.45p
|
745.75p
|
760.15p
|
0
|
|
07/01/2025
|
755.20p
|
758.35p
|
754.60p
|
758.35p
|
1
|
|
06/01/2025
|
755.20p
|
763.30p
|
759.10p
|
763.30p
|
6
|
|
03/01/2025
|
755.20p
|
765.75p
|
750.80p
|
756.65p
|
0
|
|
02/01/2025
|
755.20p
|
758.25p
|
755.20p
|
758.25p
|
48
|
|
01/01/2025
|
769.80p
|
752.75p
|
746.65p
|
751.75p
|
0
|
|
31/12/2024
|
769.80p
|
752.75p
|
746.65p
|
751.75p
|
0
|
|
30/12/2024
|
769.80p
|
753.10p
|
743.75p
|
749.85p
|
0
|
|
27/12/2024
|
769.80p
|
762.00p
|
745.90p
|
752.15p
|
0
|
|
26/12/2024
|
769.80p
|
756.30p
|
750.90p
|
754.80p
|
0
|
|
25/12/2024
|
769.80p
|
756.30p
|
750.90p
|
754.80p
|
0
|
|
24/12/2024
|
769.80p
|
756.30p
|
750.90p
|
754.80p
|
0
|
|
23/12/2024
|
769.80p
|
752.55p
|
743.65p
|
750.90p
|
0
|
|
20/12/2024
|
769.80p
|
751.05p
|
735.15p
|
749.15p
|
0
|
|
19/12/2024
|
769.80p
|
759.00p
|
740.65p
|
748.20p
|
0
|
|
18/12/2024
|
769.80p
|
760.90p
|
752.55p
|
759.00p
|
0
|
|
17/12/2024
|
769.80p
|
761.30p
|
749.55p
|
757.50p
|
0
|
|
16/12/2024
|
769.80p
|
761.30p
|
761.00p
|
761.30p
|
27
|
|
13/12/2024
|
769.80p
|
767.85p
|
757.90p
|
764.00p
|
0
|
|
12/12/2024
|
769.80p
|
776.00p
|
754.50p
|
765.90p
|
0
|
|
11/12/2024
|
769.80p
|
763.85p
|
761.11p
|
763.85p
|
327
|
|
10/12/2024
|
769.80p
|
764.15p
|
754.70p
|
761.00p
|
0
|
|
09/12/2024
|
769.80p
|
767.50p
|
761.85p
|
761.85p
|
11
|
|
06/12/2024
|
769.80p
|
769.80p
|
763.40p
|
766.40p
|
10,904
|
|
05/12/2024
|
769.20p
|
780.45p
|
761.30p
|
767.30p
|
0
|
|
04/12/2024
|
769.20p
|
769.20p
|
766.10p
|
768.00p
|
10,463
|
|
03/12/2024
|
763.80p
|
767.42p
|
766.50p
|
766.50p
|
1,562
|
|
02/12/2024
|
763.80p
|
774.90p
|
753.95p
|
766.05p
|
0
|
|
29/11/2024
|
763.80p
|
763.10p
|
755.45p
|
761.75p
|
0
|
|
28/11/2024
|
763.80p
|
763.25p
|
754.60p
|
761.00p
|
0
|
|
27/11/2024
|
763.80p
|
776.95p
|
749.50p
|
757.50p
|
0
|
|
26/11/2024
|
763.80p
|
773.35p
|
753.60p
|
765.20p
|
0
|
|
25/11/2024
|
763.80p
|
766.68p
|
763.80p
|
766.00p
|
1,804
|
|
22/11/2024
|
749.90p
|
777.25p
|
748.65p
|
755.15p
|
0
|
|
21/11/2024
|
749.90p
|
755.15p
|
749.90p
|
755.15p
|
6,000
|
|
20/11/2024
|
743.60p
|
750.80p
|
739.70p
|
745.85p
|
0
|
|
19/11/2024
|
743.60p
|
747.55p
|
743.60p
|
747.55p
|
8,267
|
|
18/11/2024
|
750.80p
|
749.25p
|
743.60p
|
749.25p
|
269
|
|
15/11/2024
|
750.80p
|
759.90p
|
740.45p
|
754.90p
|
0
|
|
14/11/2024
|
750.80p
|
759.80p
|
748.50p
|
754.90p
|
0
|
|
13/11/2024
|
750.80p
|
753.50p
|
750.30p
|
751.70p
|
2
|
|
12/11/2024
|
750.80p
|
751.70p
|
750.80p
|
751.70p
|
8,000
|
|
11/11/2024
|
747.60p
|
750.15p
|
747.60p
|
750.15p
|
8,000
|
|
08/11/2024
|
741.40p
|
744.40p
|
741.40p
|
743.25p
|
16,079
|
|
07/11/2024
|
719.30p
|
748.80p
|
728.25p
|
738.75p
|
0
|
|
06/11/2024
|
719.30p
|
737.25p
|
736.10p
|
736.10p
|
70
|
|
05/11/2024
|
719.30p
|
728.50p
|
712.60p
|
718.95p
|
0
|
|
04/11/2024
|
719.30p
|
719.30p
|
718.40p
|
718.40p
|
48
|
|
01/11/2024
|
724.70p
|
719.90p
|
718.57p
|
719.90p
|
21
|
|
31/10/2024
|
724.70p
|
732.20p
|
707.95p
|
720.40p
|
0
|
|
30/10/2024
|
724.70p
|
727.38p
|
724.70p
|
726.10p
|
2,992
|
|
29/10/2024
|
726.20p
|
730.30p
|
719.00p
|
726.10p
|
0
|
|
28/10/2024
|
726.20p
|
730.70p
|
720.85p
|
728.45p
|
0
|
|
25/10/2024
|
726.20p
|
739.90p
|
722.80p
|
728.70p
|
0
|
|
24/10/2024
|
726.20p
|
730.42p
|
726.25p
|
726.30p
|
66
|
|
23/10/2024
|
726.20p
|
730.30p
|
719.30p
|
726.30p
|
0
|
|
22/10/2024
|
726.20p
|
727.30p
|
726.20p
|
727.30p
|
4,593
|
|
21/10/2024
|
722.95p
|
731.09p
|
728.00p
|
728.00p
|
12,132
|
|
18/10/2024
|
722.95p
|
731.35p
|
719.65p
|
729.50p
|
0
|
|
17/10/2024
|
722.95p
|
737.70p
|
721.75p
|
730.60p
|
0
|
|
16/10/2024
|
722.95p
|
729.70p
|
721.25p
|
727.95p
|
0
|
|
15/10/2024
|
722.95p
|
730.05p
|
717.85p
|
725.05p
|
0
|
|
14/10/2024
|
722.95p
|
730.45p
|
721.25p
|
728.15p
|
0
|
|
11/10/2024
|
719.30p
|
727.65p
|
714.20p
|
722.95p
|
0
|
|
10/10/2024
|
719.30p
|
719.30p
|
718.85p
|
718.85p
|
145
|
|
09/10/2024
|
712.50p
|
717.55p
|
712.50p
|
717.55p
|
7,790
|
|
08/10/2024
|
704.50p
|
715.90p
|
707.20p
|
714.15p
|
0
|
|
07/10/2024
|
704.50p
|
718.40p
|
714.70p
|
714.70p
|
7
|
|
04/10/2024
|
704.50p
|
712.15p
|
707.50p
|
712.15p
|
1
|
|
03/10/2024
|
704.50p
|
711.30p
|
709.40p
|
709.40p
|
139
|
|
02/10/2024
|
704.50p
|
704.90p
|
704.50p
|
704.90p
|
1,897
|
|
01/10/2024
|
708.50p
|
708.50p
|
703.00p
|
703.00p
|
1,823
|
|
30/09/2024
|
698.90p
|
701.30p
|
698.90p
|
701.30p
|
7,412
|
|
27/09/2024
|
703.20p
|
706.85p
|
696.10p
|
704.05p
|
0
|
|
26/09/2024
|
703.20p
|
722.35p
|
694.50p
|
701.00p
|
0
|
|
25/09/2024
|
703.20p
|
700.98p
|
700.55p
|
700.55p
|
106
|
|
24/09/2024
|
703.20p
|
703.20p
|
699.10p
|
699.10p
|
492
|
|
23/09/2024
|
698.40p
|
703.08p
|
699.20p
|
699.20p
|
22
|
|
20/09/2024
|
698.40p
|
705.65p
|
699.35p
|
699.40p
|
0
|
|
19/09/2024
|
698.40p
|
709.45p
|
696.70p
|
705.65p
|
0
|
|
18/09/2024
|
698.40p
|
702.80p
|
690.30p
|
696.70p
|
0
|
|
17/09/2024
|
698.40p
|
712.20p
|
692.15p
|
702.80p
|
0
|
|
16/09/2024
|
698.40p
|
698.40p
|
696.10p
|
696.10p
|
2,482
|
|
13/09/2024
|
685.50p
|
702.40p
|
689.10p
|
694.10p
|
0
|
|
12/09/2024
|
685.50p
|
701.35p
|
682.25p
|
682.25p
|
0
|
|
11/09/2024
|
685.50p
|
690.70p
|
676.10p
|
685.65p
|
0
|
|
10/09/2024
|
685.50p
|
688.50p
|
685.65p
|
685.65p
|
493
|
|
09/09/2024
|
685.50p
|
685.50p
|
684.21p
|
684.75p
|
1,005
|
|
06/09/2024
|
693.30p
|
681.30p
|
676.85p
|
676.85p
|
1
|
|
05/09/2024
|
693.30p
|
691.95p
|
686.95p
|
686.95p
|
72
|
|
04/09/2024
|
693.30p
|
693.30p
|
690.85p
|
690.85p
|
3,462
|
|
03/09/2024
|
704.90p
|
704.90p
|
698.85p
|
698.85p
|
1,339
|
|
02/09/2024
|
702.50p
|
706.80p
|
698.05p
|
701.95p
|
0
|
|
30/08/2024
|
702.50p
|
705.55p
|
694.65p
|
701.95p
|
0
|
|
29/08/2024
|
702.50p
|
704.12p
|
701.07p
|
703.15p
|
448
|
|
28/08/2024
|
702.50p
|
698.33p
|
697.70p
|
697.70p
|
1,558
|
|
27/08/2024
|
702.50p
|
700.05p
|
696.05p
|
698.40p
|
0
|
|
26/08/2024
|
705.20p
|
718.60p
|
691.35p
|
700.45p
|
0
|
|
23/08/2024
|
705.20p
|
718.60p
|
691.35p
|
700.45p
|
0
|
|
22/08/2024
|
705.20p
|
718.60p
|
691.35p
|
700.45p
|
0
|