Fidelity Ucits Icav Sustain Res Encaed GBL Eqty Ucits ETF Acc
(FGLS)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
737.10p
|
765.15p
|
738.65p
|
754.90p
|
0
|
|
16/07/2025
|
737.10p
|
750.17p
|
746.80p
|
746.80p
|
665
|
|
15/07/2025
|
737.10p
|
768.95p
|
740.10p
|
754.55p
|
0
|
|
14/07/2025
|
737.10p
|
754.75p
|
744.55p
|
752.25p
|
0
|
|
11/07/2025
|
737.10p
|
747.75p
|
747.36p
|
747.75p
|
14
|
|
10/07/2025
|
737.10p
|
761.45p
|
742.45p
|
748.25p
|
0
|
|
09/07/2025
|
737.10p
|
747.32p
|
743.85p
|
743.85p
|
38
|
|
08/07/2025
|
737.10p
|
745.55p
|
734.80p
|
742.95p
|
0
|
|
07/07/2025
|
737.10p
|
745.80p
|
741.30p
|
741.30p
|
1
|
|
04/07/2025
|
737.10p
|
742.00p
|
741.79p
|
742.00p
|
3,775
|
|
03/07/2025
|
737.10p
|
744.65p
|
742.60p
|
744.65p
|
6
|
|
02/07/2025
|
737.10p
|
741.35p
|
737.31p
|
741.35p
|
243
|
|
01/07/2025
|
737.10p
|
735.80p
|
732.59p
|
734.55p
|
133
|
|
30/06/2025
|
737.10p
|
737.10p
|
735.20p
|
735.20p
|
81
|
|
27/06/2025
|
713.10p
|
733.90p
|
729.64p
|
733.90p
|
332
|
|
26/06/2025
|
713.10p
|
726.50p
|
725.80p
|
726.50p
|
69
|
|
25/06/2025
|
713.10p
|
730.45p
|
717.95p
|
727.25p
|
0
|
|
24/06/2025
|
713.10p
|
726.90p
|
722.10p
|
726.90p
|
8
|
|
23/06/2025
|
713.10p
|
737.80p
|
713.80p
|
721.35p
|
0
|
|
20/06/2025
|
713.10p
|
726.75p
|
720.05p
|
721.85p
|
0
|
|
19/06/2025
|
713.10p
|
727.85p
|
712.55p
|
720.05p
|
0
|
|
18/06/2025
|
713.10p
|
729.40p
|
715.80p
|
727.85p
|
0
|
|
17/06/2025
|
713.10p
|
734.60p
|
719.70p
|
726.30p
|
0
|
|
16/06/2025
|
713.10p
|
728.40p
|
718.70p
|
726.60p
|
0
|
|
13/06/2025
|
713.10p
|
733.20p
|
709.90p
|
722.25p
|
0
|
|
12/06/2025
|
713.10p
|
735.75p
|
709.95p
|
726.25p
|
0
|
|
11/06/2025
|
713.10p
|
736.80p
|
716.55p
|
730.40p
|
0
|
|
10/06/2025
|
713.10p
|
730.95p
|
721.80p
|
728.95p
|
0
|
|
09/06/2025
|
713.10p
|
727.25p
|
724.75p
|
724.75p
|
142
|
|
06/06/2025
|
713.10p
|
735.15p
|
715.05p
|
726.25p
|
0
|
|
05/06/2025
|
713.10p
|
731.90p
|
709.20p
|
721.95p
|
0
|
|
04/06/2025
|
713.10p
|
724.50p
|
721.85p
|
721.85p
|
206
|
|
03/06/2025
|
713.10p
|
721.45p
|
714.78p
|
721.45p
|
393
|
|
02/06/2025
|
713.10p
|
715.20p
|
712.80p
|
715.20p
|
18,020
|
|
30/05/2025
|
722.90p
|
720.70p
|
707.05p
|
718.55p
|
0
|
|
29/05/2025
|
722.90p
|
737.05p
|
713.35p
|
719.85p
|
0
|
|
28/05/2025
|
722.90p
|
723.00p
|
711.70p
|
718.70p
|
0
|
|
27/05/2025
|
722.90p
|
717.50p
|
714.01p
|
717.50p
|
36
|
|
26/05/2025
|
722.90p
|
714.50p
|
698.00p
|
705.35p
|
0
|
|
23/05/2025
|
722.90p
|
714.50p
|
698.00p
|
705.35p
|
0
|
|
22/05/2025
|
722.90p
|
722.40p
|
704.15p
|
713.20p
|
0
|
|
21/05/2025
|
722.90p
|
722.40p
|
720.35p
|
722.40p
|
14
|
|
20/05/2025
|
722.90p
|
727.25p
|
724.60p
|
727.25p
|
20
|
|
19/05/2025
|
722.90p
|
725.80p
|
717.69p
|
725.80p
|
844
|
|
16/05/2025
|
722.90p
|
735.70p
|
718.00p
|
728.10p
|
0
|
|
15/05/2025
|
722.90p
|
725.30p
|
720.68p
|
725.30p
|
334
|
|
14/05/2025
|
722.90p
|
724.45p
|
715.00p
|
722.90p
|
0
|
|
13/05/2025
|
722.90p
|
724.45p
|
722.90p
|
724.45p
|
1
|
|
12/05/2025
|
719.00p
|
726.16p
|
719.00p
|
719.00p
|
137
|
|
09/05/2025
|
694.40p
|
704.33p
|
700.25p
|
700.25p
|
610
|
|
08/05/2025
|
694.40p
|
708.80p
|
684.55p
|
701.30p
|
0
|
|
07/05/2025
|
694.40p
|
694.40p
|
691.75p
|
691.75p
|
13
|
|
06/05/2025
|
675.10p
|
696.00p
|
693.55p
|
693.55p
|
6
|
|
05/05/2025
|
675.10p
|
710.15p
|
683.00p
|
698.90p
|
0
|
|
02/05/2025
|
675.10p
|
710.15p
|
683.00p
|
698.90p
|
0
|
|
01/05/2025
|
675.10p
|
695.25p
|
676.85p
|
695.05p
|
0
|
|
30/04/2025
|
675.10p
|
686.90p
|
661.25p
|
676.85p
|
0
|
|
29/04/2025
|
675.10p
|
685.05p
|
662.35p
|
677.75p
|
0
|
|
28/04/2025
|
675.10p
|
680.85p
|
668.05p
|
673.65p
|
0
|
|
25/04/2025
|
675.10p
|
677.40p
|
673.34p
|
676.35p
|
645
|
|
24/04/2025
|
704.10p
|
678.40p
|
654.10p
|
671.70p
|
0
|
|
23/04/2025
|
704.10p
|
686.65p
|
650.55p
|
668.70p
|
0
|
|
22/04/2025
|
704.10p
|
655.00p
|
641.00p
|
650.55p
|
0
|
|
21/04/2025
|
704.10p
|
668.15p
|
647.20p
|
655.00p
|
0
|
|
18/04/2025
|
704.10p
|
668.15p
|
647.20p
|
655.00p
|
0
|
|
17/04/2025
|
704.10p
|
668.15p
|
647.20p
|
655.00p
|
0
|
|
16/04/2025
|
704.10p
|
668.65p
|
647.15p
|
663.40p
|
0
|
|
15/04/2025
|
704.10p
|
673.75p
|
668.00p
|
668.00p
|
118
|
|
14/04/2025
|
704.10p
|
674.57p
|
666.75p
|
666.75p
|
4,476
|
|
11/04/2025
|
704.10p
|
653.55p
|
651.34p
|
653.55p
|
122
|
|
10/04/2025
|
704.10p
|
704.10p
|
633.90p
|
657.60p
|
0
|
|
09/04/2025
|
704.10p
|
634.34p
|
633.90p
|
633.90p
|
774
|
|
08/04/2025
|
704.10p
|
653.65p
|
651.73p
|
653.65p
|
766
|
|
07/04/2025
|
704.10p
|
630.50p
|
606.48p
|
630.50p
|
2,795
|
|
04/04/2025
|
704.10p
|
650.61p
|
649.80p
|
649.80p
|
5,169
|
|
03/04/2025
|
704.10p
|
681.80p
|
673.25p
|
673.25p
|
7
|
|
02/04/2025
|
704.10p
|
704.95p
|
694.65p
|
704.55p
|
0
|
|
01/04/2025
|
704.10p
|
704.95p
|
702.92p
|
704.95p
|
3,993
|
|
31/03/2025
|
721.60p
|
701.50p
|
687.60p
|
696.30p
|
0
|
|
28/03/2025
|
721.60p
|
713.15p
|
694.80p
|
701.50p
|
0
|
|
27/03/2025
|
721.60p
|
713.91p
|
713.15p
|
713.15p
|
619,624
|
|
26/03/2025
|
721.60p
|
725.20p
|
712.30p
|
718.90p
|
0
|
|
25/03/2025
|
721.60p
|
724.60p
|
721.32p
|
721.50p
|
1,000
|
|
24/03/2025
|
764.10p
|
720.55p
|
717.98p
|
720.55p
|
262
|
|
21/03/2025
|
764.10p
|
711.15p
|
702.80p
|
709.95p
|
0
|
|
20/03/2025
|
764.10p
|
714.85p
|
711.00p
|
711.00p
|
467
|
|
19/03/2025
|
764.10p
|
710.00p
|
701.60p
|
709.15p
|
0
|
|
18/03/2025
|
764.10p
|
711.90p
|
698.05p
|
704.95p
|
0
|
|
17/03/2025
|
764.10p
|
713.85p
|
694.40p
|
707.15p
|
0
|
|
14/03/2025
|
764.10p
|
707.30p
|
695.45p
|
705.55p
|
0
|
|
13/03/2025
|
764.10p
|
709.50p
|
689.35p
|
695.45p
|
0
|
|
12/03/2025
|
764.10p
|
702.95p
|
700.89p
|
702.20p
|
13,233
|
|
11/03/2025
|
764.10p
|
697.90p
|
695.20p
|
697.90p
|
335
|
|
10/03/2025
|
764.10p
|
708.75p
|
706.92p
|
708.75p
|
35
|
|
07/03/2025
|
764.10p
|
724.41p
|
714.80p
|
714.80p
|
205
|
|
06/03/2025
|
764.10p
|
729.20p
|
726.07p
|
729.20p
|
2,860
|
|
05/03/2025
|
764.10p
|
732.60p
|
725.70p
|
725.70p
|
277
|
|
04/03/2025
|
764.10p
|
764.10p
|
719.10p
|
725.95p
|
0
|
|
03/03/2025
|
764.10p
|
756.35p
|
751.15p
|
751.15p
|
50
|
|
28/02/2025
|
764.10p
|
757.90p
|
737.95p
|
749.55p
|
0
|
|
27/02/2025
|
764.10p
|
769.55p
|
740.85p
|
754.55p
|
0
|
|
26/02/2025
|
764.10p
|
759.95p
|
750.45p
|
758.45p
|
0
|
|
25/02/2025
|
764.10p
|
760.34p
|
751.10p
|
751.10p
|
75
|
|
24/02/2025
|
764.10p
|
764.57p
|
762.05p
|
762.05p
|
1,402
|
|
21/02/2025
|
764.10p
|
771.60p
|
767.03p
|
768.40p
|
1,265
|
|
20/02/2025
|
764.10p
|
787.25p
|
761.75p
|
771.15p
|
0
|
|
19/02/2025
|
764.10p
|
777.20p
|
776.70p
|
777.20p
|
58
|
|
18/02/2025
|
764.10p
|
777.85p
|
777.26p
|
777.85p
|
850
|
|
17/02/2025
|
764.10p
|
779.35p
|
777.40p
|
779.35p
|
10
|
|
14/02/2025
|
764.10p
|
779.90p
|
770.35p
|
776.70p
|
0
|
|
13/02/2025
|
764.10p
|
777.80p
|
776.20p
|
777.80p
|
189
|
|
12/02/2025
|
764.10p
|
787.95p
|
769.80p
|
776.10p
|
0
|
|
11/02/2025
|
764.10p
|
782.60p
|
774.10p
|
780.35p
|
0
|
|
10/02/2025
|
764.10p
|
783.60p
|
774.00p
|
781.25p
|
0
|
|
07/02/2025
|
764.10p
|
782.93p
|
779.60p
|
779.60p
|
638
|
|
06/02/2025
|
764.10p
|
783.05p
|
779.80p
|
771.30p
|
1
|
|
05/02/2025
|
764.10p
|
773.48p
|
770.00p
|
771.30p
|
118
|
|
04/02/2025
|
764.10p
|
773.70p
|
770.23p
|
772.30p
|
33
|
|
03/02/2025
|
764.10p
|
772.30p
|
770.08p
|
772.30p
|
75
|
|
31/01/2025
|
764.10p
|
787.85p
|
778.90p
|
787.10p
|
0
|
|
30/01/2025
|
764.10p
|
794.95p
|
768.25p
|
778.90p
|
0
|
|
29/01/2025
|
764.10p
|
781.20p
|
769.80p
|
777.55p
|
0
|
|
28/01/2025
|
764.10p
|
774.85p
|
774.43p
|
774.85p
|
806
|
|
27/01/2025
|
764.10p
|
778.55p
|
757.55p
|
766.65p
|
0
|
|
24/01/2025
|
764.10p
|
791.40p
|
771.55p
|
778.55p
|
0
|
|
23/01/2025
|
764.10p
|
783.25p
|
779.90p
|
783.25p
|
252
|
|
22/01/2025
|
764.10p
|
784.20p
|
776.75p
|
783.50p
|
0
|
|
21/01/2025
|
764.10p
|
782.40p
|
772.60p
|
778.35p
|
0
|
|
20/01/2025
|
764.10p
|
788.40p
|
770.05p
|
778.35p
|
0
|