| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.69 | $5.77 | $5.71 | $5.72 | 0 |
| 30/10/2025 | $5.69 | $5.79 | $5.73 | $5.77 | 0 |
| 29/10/2025 | $5.69 | $5.80 | $5.74 | $5.79 | 0 |
| 28/10/2025 | $5.69 | $5.81 | $5.72 | $5.76 | 0 |
| 27/10/2025 | $5.69 | $5.75 | $5.70 | $5.75 | 0 |
| 24/10/2025 | $5.69 | $5.75 | $5.66 | $5.72 | 0 |
| 23/10/2025 | $5.69 | $5.73 | $5.63 | $5.68 | 0 |
| 22/10/2025 | $5.69 | $5.69 | $5.65 | $5.66 | 0 |
| 21/10/2025 | $5.69 | $5.69 | $5.68 | $5.68 | 3,704 |