First Trust Global Funds Public Limited Company First Trust Low Dur Glob...
(FGOV)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,491.60p
|
1,503.80p
|
1,475.30p
|
1,489.80p
|
0
|
|
30/10/2025
|
1,491.60p
|
1,503.20p
|
1,471.20p
|
1,489.70p
|
0
|
|
29/10/2025
|
1,491.60p
|
1,492.80p
|
1,490.70p
|
1,490.70p
|
266
|
|
28/10/2025
|
1,491.60p
|
1,490.10p
|
1,488.00p
|
1,490.10p
|
631
|
|
27/10/2025
|
1,491.60p
|
1,494.30p
|
1,474.50p
|
1,489.30p
|
0
|
|
24/10/2025
|
1,491.60p
|
1,491.80p
|
1,489.30p
|
1,489.30p
|
1,500
|
|
23/10/2025
|
1,491.60p
|
1,490.90p
|
1,488.60p
|
1,490.90p
|
10
|
|
22/10/2025
|
1,491.60p
|
1,495.00p
|
1,484.60p
|
1,490.60p
|
0
|
|
21/10/2025
|
1,491.60p
|
1,489.30p
|
1,487.00p
|
1,489.30p
|
13
|
|
20/10/2025
|
1,491.60p
|
1,491.60p
|
1,487.20p
|
1,489.40p
|
3,761
|
|
17/10/2025
|
1,485.40p
|
1,494.40p
|
1,482.60p
|
1,488.50p
|
0
|
|
16/10/2025
|
1,485.40p
|
1,489.40p
|
1,487.70p
|
1,487.70p
|
877
|
|
15/10/2025
|
1,485.40p
|
1,487.20p
|
1,485.30p
|
1,485.30p
|
337
|
|
14/10/2025
|
1,485.40p
|
1,485.60p
|
1,483.30p
|
1,483.30p
|
4,256
|
|
13/10/2025
|
1,488.80p
|
1,487.70p
|
1,477.60p
|
1,483.20p
|
0
|
|
10/10/2025
|
1,488.80p
|
1,484.30p
|
1,476.60p
|
1,482.00p
|
0
|
|
09/10/2025
|
1,488.80p
|
1,484.70p
|
1,474.50p
|
1,480.30p
|
0
|
|
08/10/2025
|
1,488.80p
|
1,480.20p
|
1,473.70p
|
1,478.70p
|
0
|
|
07/10/2025
|
1,488.80p
|
1,479.60p
|
1,477.50p
|
1,477.50p
|
130
|
|
06/10/2025
|
1,488.80p
|
1,482.20p
|
1,472.20p
|
1,478.10p
|
0
|
|
03/10/2025
|
1,488.80p
|
1,480.60p
|
1,474.60p
|
1,477.60p
|
109
|
|
02/10/2025
|
1,488.80p
|
1,479.20p
|
1,476.90p
|
1,476.90p
|
342
|
|
01/10/2025
|
1,488.80p
|
1,480.20p
|
1,478.50p
|
1,478.50p
|
53
|
|
30/09/2025
|
1,488.80p
|
1,480.30p
|
1,471.50p
|
1,477.30p
|
0
|
|
29/09/2025
|
1,488.80p
|
1,480.10p
|
1,470.70p
|
1,475.80p
|
0
|
|
26/09/2025
|
1,488.80p
|
1,479.90p
|
1,469.60p
|
1,475.50p
|
0
|
|
25/09/2025
|
1,488.80p
|
1,476.80p
|
1,472.80p
|
1,474.90p
|
38
|
|
24/09/2025
|
1,488.80p
|
1,492.00p
|
1,483.60p
|
1,488.10p
|
0
|
|
23/09/2025
|
1,488.80p
|
1,490.60p
|
1,488.30p
|
1,488.30p
|
92
|
|
22/09/2025
|
1,488.80p
|
1,493.50p
|
1,482.10p
|
1,488.90p
|
0
|
|
19/09/2025
|
1,488.80p
|
1,491.40p
|
1,482.10p
|
1,487.70p
|
0
|
|
18/09/2025
|
1,488.80p
|
1,493.50p
|
1,482.90p
|
1,488.70p
|
0
|
|
17/09/2025
|
1,488.80p
|
1,490.40p
|
1,488.30p
|
1,488.30p
|
271
|
|
16/09/2025
|
1,488.80p
|
1,489.80p
|
1,487.60p
|
1,487.60p
|
8
|
|
15/09/2025
|
1,488.80p
|
1,494.30p
|
1,483.00p
|
1,488.50p
|
0
|
|
12/09/2025
|
1,488.80p
|
1,491.70p
|
1,481.30p
|
1,487.70p
|
0
|
|
11/09/2025
|
1,488.80p
|
1,486.50p
|
1,484.00p
|
1,486.50p
|
13
|
|
10/09/2025
|
1,488.80p
|
1,489.20p
|
1,486.70p
|
1,486.70p
|
5,381
|
|
09/09/2025
|
1,484.60p
|
1,492.00p
|
1,487.80p
|
1,487.80p
|
265
|
|
08/09/2025
|
1,484.60p
|
1,490.10p
|
1,480.60p
|
1,486.10p
|
0
|
|
05/09/2025
|
1,484.60p
|
1,488.40p
|
1,478.70p
|
1,484.10p
|
0
|
|
04/09/2025
|
1,484.60p
|
1,483.80p
|
1,479.60p
|
1,481.70p
|
1,237
|
|
03/09/2025
|
1,484.60p
|
1,481.30p
|
1,478.80p
|
1,481.30p
|
89
|
|
02/09/2025
|
1,484.60p
|
1,484.30p
|
1,475.80p
|
1,480.10p
|
0
|
|
01/09/2025
|
1,484.60p
|
1,486.60p
|
1,476.40p
|
1,481.90p
|
0
|
|
29/08/2025
|
1,484.60p
|
1,484.60p
|
1,482.30p
|
1,482.30p
|
796
|
|
28/08/2025
|
1,473.00p
|
1,485.60p
|
1,476.50p
|
1,481.70p
|
0
|
|
27/08/2025
|
1,473.00p
|
1,485.30p
|
1,475.70p
|
1,481.10p
|
0
|
|
26/08/2025
|
1,473.00p
|
1,487.00p
|
1,477.30p
|
1,482.10p
|
0
|
|
25/08/2025
|
1,473.00p
|
1,483.60p
|
1,475.00p
|
1,481.00p
|
0
|
|
22/08/2025
|
1,473.00p
|
1,483.60p
|
1,475.00p
|
1,481.00p
|
0
|
|
21/08/2025
|
1,473.00p
|
1,483.30p
|
1,473.60p
|
1,479.70p
|
0
|
|
20/08/2025
|
1,473.00p
|
1,485.10p
|
1,473.80p
|
1,479.50p
|
0
|
|
19/08/2025
|
1,473.00p
|
1,483.60p
|
1,474.40p
|
1,479.90p
|
0
|
|
18/08/2025
|
1,473.00p
|
1,484.10p
|
1,474.40p
|
1,480.30p
|
0
|
|
15/08/2025
|
1,473.00p
|
1,483.60p
|
1,479.40p
|
1,481.50p
|
13
|
|
14/08/2025
|
1,473.00p
|
1,486.90p
|
1,476.00p
|
1,482.00p
|
0
|
|
13/08/2025
|
1,473.00p
|
1,480.80p
|
1,476.60p
|
1,478.70p
|
59
|
|
12/08/2025
|
1,473.00p
|
1,482.40p
|
1,472.60p
|
1,478.50p
|
0
|
|
11/08/2025
|
1,473.00p
|
1,483.40p
|
1,471.90p
|
1,478.30p
|
0
|
|
08/08/2025
|
1,473.00p
|
1,483.80p
|
1,472.00p
|
1,478.50p
|
0
|
|
07/08/2025
|
1,473.00p
|
1,483.30p
|
1,473.00p
|
1,478.70p
|
0
|
|
06/08/2025
|
1,473.00p
|
1,481.80p
|
1,479.70p
|
1,479.70p
|
496
|
|
05/08/2025
|
1,473.00p
|
1,482.40p
|
1,471.90p
|
1,477.70p
|
0
|
|
04/08/2025
|
1,473.00p
|
1,480.40p
|
1,469.50p
|
1,476.50p
|
0
|
|
01/08/2025
|
1,473.00p
|
1,481.50p
|
1,469.70p
|
1,476.80p
|
0
|
|
31/07/2025
|
1,473.00p
|
1,478.20p
|
1,468.90p
|
1,475.10p
|
0
|
|
30/07/2025
|
1,473.00p
|
1,478.20p
|
1,467.40p
|
1,473.50p
|
0
|
|
29/07/2025
|
1,473.00p
|
1,478.60p
|
1,468.20p
|
1,473.70p
|
0
|
|
28/07/2025
|
1,473.00p
|
1,477.00p
|
1,467.10p
|
1,473.70p
|
0
|
|
25/07/2025
|
1,473.00p
|
1,475.60p
|
1,466.40p
|
1,472.00p
|
0
|
|
24/07/2025
|
1,473.00p
|
1,478.10p
|
1,466.70p
|
1,473.30p
|
0
|
|
23/07/2025
|
1,473.00p
|
1,480.90p
|
1,469.40p
|
1,475.70p
|
0
|
|
22/07/2025
|
1,473.00p
|
1,546.50p
|
1,401.30p
|
1,474.90p
|
0
|
|
21/07/2025
|
1,473.00p
|
1,478.80p
|
1,468.80p
|
1,473.30p
|
0
|
|
18/07/2025
|
1,473.00p
|
1,477.10p
|
1,467.40p
|
1,473.30p
|
0
|
|
17/07/2025
|
1,473.00p
|
1,477.90p
|
1,465.90p
|
1,472.90p
|
0
|
|
16/07/2025
|
1,473.00p
|
1,477.50p
|
1,467.30p
|
1,473.10p
|
0
|
|
15/07/2025
|
1,473.00p
|
1,541.80p
|
1,400.40p
|
1,471.70p
|
0
|
|
14/07/2025
|
1,473.00p
|
1,472.80p
|
1,469.40p
|
1,471.10p
|
83
|
|
11/07/2025
|
1,473.00p
|
1,471.00p
|
1,469.00p
|
1,469.00p
|
27
|
|
10/07/2025
|
1,473.00p
|
1,472.60p
|
1,469.90p
|
1,469.90p
|
52
|
|
09/07/2025
|
1,473.00p
|
1,473.40p
|
1,471.90p
|
1,471.90p
|
234
|
|
08/07/2025
|
1,473.00p
|
1,476.00p
|
1,464.80p
|
1,472.40p
|
0
|
|
07/07/2025
|
1,473.00p
|
1,477.00p
|
1,465.30p
|
1,473.30p
|
0
|
|
04/07/2025
|
1,473.00p
|
1,479.00p
|
1,467.60p
|
1,474.10p
|
0
|
|
03/07/2025
|
1,473.00p
|
1,472.10p
|
1,469.60p
|
1,472.10p
|
6
|
|
02/07/2025
|
1,473.00p
|
1,476.10p
|
1,464.70p
|
1,472.30p
|
0
|
|
01/07/2025
|
1,473.00p
|
1,470.90p
|
1,469.40p
|
1,470.90p
|
6
|
|
30/06/2025
|
1,473.00p
|
1,475.10p
|
1,465.70p
|
1,471.30p
|
0
|
|
27/06/2025
|
1,473.00p
|
1,469.70p
|
1,468.20p
|
1,469.70p
|
150
|
|
26/06/2025
|
1,473.00p
|
1,473.00p
|
1,471.00p
|
1,471.00p
|
619
|
|
25/06/2025
|
1,462.80p
|
1,481.20p
|
1,479.10p
|
1,479.10p
|
54
|
|
24/06/2025
|
1,462.80p
|
1,482.10p
|
1,471.00p
|
1,476.90p
|
0
|
|
23/06/2025
|
1,462.80p
|
1,478.70p
|
1,472.60p
|
1,477.30p
|
0
|
|
20/06/2025
|
1,462.80p
|
1,482.60p
|
1,473.40p
|
1,476.80p
|
0
|
|
19/06/2025
|
1,462.80p
|
1,484.00p
|
1,473.30p
|
1,478.50p
|
0
|
|
18/06/2025
|
1,462.80p
|
1,479.40p
|
1,477.30p
|
1,477.30p
|
150
|
|
17/06/2025
|
1,462.80p
|
1,481.60p
|
1,471.80p
|
1,476.70p
|
0
|
|
16/06/2025
|
1,462.80p
|
1,482.40p
|
1,476.20p
|
1,478.30p
|
35
|
|
13/06/2025
|
1,462.80p
|
1,483.40p
|
1,471.60p
|
1,477.10p
|
0
|
|
12/06/2025
|
1,462.80p
|
1,482.40p
|
1,471.70p
|
1,477.30p
|
0
|
|
11/06/2025
|
1,462.80p
|
1,480.20p
|
1,477.90p
|
1,477.90p
|
93
|
|
10/06/2025
|
1,462.80p
|
1,479.40p
|
1,469.50p
|
1,475.00p
|
0
|
|
09/06/2025
|
1,462.80p
|
1,546.90p
|
1,401.30p
|
1,474.10p
|
0
|
|
06/06/2025
|
1,462.80p
|
1,539.80p
|
1,401.50p
|
1,473.10p
|
0
|
|
05/06/2025
|
1,462.80p
|
1,545.00p
|
1,401.10p
|
1,471.90p
|
0
|
|
04/06/2025
|
1,462.80p
|
1,545.10p
|
1,399.70p
|
1,472.30p
|
0
|
|
03/06/2025
|
1,462.80p
|
1,544.80p
|
1,399.20p
|
1,472.10p
|
0
|
|
02/06/2025
|
1,462.80p
|
1,544.10p
|
1,398.50p
|
1,471.70p
|
0
|
|
30/05/2025
|
1,462.80p
|
1,543.10p
|
1,398.00p
|
1,470.70p
|
0
|
|
29/05/2025
|
1,462.80p
|
1,542.90p
|
1,397.70p
|
1,470.30p
|
0
|
|
28/05/2025
|
1,462.80p
|
1,541.50p
|
1,397.30p
|
1,470.70p
|
0
|
|
27/05/2025
|
1,462.80p
|
1,539.40p
|
1,394.30p
|
1,468.10p
|
0
|
|
26/05/2025
|
1,462.80p
|
1,537.00p
|
1,390.90p
|
1,465.30p
|
0
|
|
23/05/2025
|
1,462.80p
|
1,537.00p
|
1,390.90p
|
1,465.30p
|
0
|
|
22/05/2025
|
1,462.80p
|
1,537.50p
|
1,391.30p
|
1,464.20p
|
0
|
|
21/05/2025
|
1,462.80p
|
1,466.40p
|
1,464.70p
|
1,464.70p
|
95
|
|
20/05/2025
|
1,462.80p
|
1,537.80p
|
1,393.40p
|
1,465.30p
|
0
|
|
19/05/2025
|
1,462.80p
|
1,536.70p
|
1,392.40p
|
1,465.60p
|
0
|
|
16/05/2025
|
1,462.80p
|
1,463.50p
|
1,461.40p
|
1,463.50p
|
180
|
|
15/05/2025
|
1,462.80p
|
1,462.80p
|
1,461.30p
|
1,461.30p
|
329
|
|
14/05/2025
|
1,462.80p
|
1,535.50p
|
1,391.10p
|
1,463.10p
|
0
|
|
13/05/2025
|
1,462.80p
|
1,463.60p
|
1,462.40p
|
1,463.60p
|
6
|
|
12/05/2025
|
1,462.80p
|
1,464.40p
|
1,461.20p
|
1,462.90p
|
143
|
|
09/05/2025
|
1,462.80p
|
1,538.80p
|
1,393.80p
|
1,466.30p
|
0
|
|
08/05/2025
|
1,462.80p
|
1,538.00p
|
1,393.00p
|
1,466.50p
|
0
|
|
07/05/2025
|
1,462.80p
|
1,465.40p
|
1,462.80p
|
1,464.10p
|
799
|
|
06/05/2025
|
1,468.80p
|
1,539.10p
|
1,394.30p
|
1,465.90p
|
0
|
|
05/05/2025
|
1,468.80p
|
1,539.80p
|
1,395.20p
|
1,467.30p
|
0
|