Fidelity UCITS ICAV Global Quality Income UCITS ETF GBP INC
(FGQD)
Sector: n/a
Historic Prices - up to 10 years
|
06/05/2025
|
661.75p
|
669.50p
|
657.50p
|
662.13p
|
29,818
|
|
05/05/2025
|
663.50p
|
668.25p
|
661.64p
|
666.75p
|
55,248
|
|
02/05/2025
|
663.50p
|
668.25p
|
661.64p
|
666.75p
|
55,248
|
|
01/05/2025
|
657.25p
|
666.33p
|
657.25p
|
663.88p
|
314,512
|
|
30/04/2025
|
652.75p
|
653.69p
|
645.00p
|
650.87p
|
39,599
|
|
29/04/2025
|
652.00p
|
663.59p
|
646.04p
|
650.25p
|
17,448
|
|
28/04/2025
|
650.00p
|
653.75p
|
645.88p
|
645.87p
|
23,430
|
|
25/04/2025
|
652.00p
|
653.50p
|
645.50p
|
647.13p
|
40,719
|
|
24/04/2025
|
638.25p
|
645.63p
|
636.32p
|
645.63p
|
12,940
|
|
23/04/2025
|
643.25p
|
647.50p
|
640.14p
|
642.50p
|
18,121
|
|
22/04/2025
|
628.50p
|
629.25p
|
621.81p
|
628.88p
|
39,818
|
|
21/04/2025
|
633.75p
|
637.75p
|
632.30p
|
632.75p
|
50,498
|
|
18/04/2025
|
633.75p
|
637.75p
|
632.30p
|
632.75p
|
50,498
|
|
17/04/2025
|
633.75p
|
637.75p
|
632.30p
|
632.75p
|
50,498
|
|
16/04/2025
|
634.75p
|
639.00p
|
629.88p
|
639.00p
|
24,817
|
|
15/04/2025
|
642.50p
|
645.66p
|
638.56p
|
642.37p
|
17,765
|
|
14/04/2025
|
634.00p
|
646.55p
|
639.75p
|
642.00p
|
23,735
|
|
11/04/2025
|
634.00p
|
637.75p
|
609.83p
|
628.63p
|
17,253
|
|
10/04/2025
|
660.00p
|
661.25p
|
631.50p
|
631.50p
|
52,666
|
|
09/04/2025
|
607.00p
|
617.61p
|
596.00p
|
611.25p
|
44,998
|
|
08/04/2025
|
629.25p
|
641.50p
|
625.25p
|
631.37p
|
31,585
|
|
07/04/2025
|
586.75p
|
627.77p
|
586.75p
|
612.13p
|
192,071
|
|
04/04/2025
|
634.50p
|
650.50p
|
624.11p
|
631.25p
|
29,346
|
|
03/04/2025
|
656.25p
|
660.00p
|
649.94p
|
652.37p
|
38,183
|
|
02/04/2025
|
678.25p
|
683.50p
|
673.75p
|
683.50p
|
36,181
|
|
01/04/2025
|
674.25p
|
681.39p
|
674.25p
|
679.75p
|
21,869
|
|
31/03/2025
|
670.25p
|
672.78p
|
666.59p
|
672.13p
|
64,440
|
|
28/03/2025
|
682.00p
|
684.75p
|
675.31p
|
675.37p
|
25,841
|
|
27/03/2025
|
686.50p
|
689.50p
|
683.12p
|
685.50p
|
113,393
|
|
26/03/2025
|
693.50p
|
696.25p
|
690.63p
|
690.63p
|
19,387
|
|
25/03/2025
|
692.25p
|
694.00p
|
689.50p
|
691.63p
|
21,565
|
|
24/03/2025
|
691.00p
|
693.75p
|
684.00p
|
693.75p
|
30,791
|
|
21/03/2025
|
681.25p
|
684.75p
|
677.52p
|
683.37p
|
36,150
|
|
20/03/2025
|
685.00p
|
689.75p
|
681.18p
|
684.12p
|
53,084
|
|
19/03/2025
|
681.50p
|
685.50p
|
679.35p
|
683.87p
|
30,524
|
|
18/03/2025
|
682.50p
|
686.50p
|
678.25p
|
679.50p
|
39,953
|
|
17/03/2025
|
679.00p
|
682.75p
|
677.25p
|
680.63p
|
48,190
|
|
14/03/2025
|
671.75p
|
679.50p
|
669.25p
|
678.00p
|
17,610
|
|
13/03/2025
|
675.00p
|
676.33p
|
669.25p
|
669.25p
|
26,543
|
|
12/03/2025
|
675.75p
|
680.75p
|
670.82p
|
674.88p
|
32,637
|
|
11/03/2025
|
686.00p
|
691.50p
|
673.51p
|
674.13p
|
55,789
|
|
10/03/2025
|
689.25p
|
698.50p
|
688.15p
|
688.75p
|
41,235
|
|
07/03/2025
|
693.25p
|
696.50p
|
691.06p
|
695.25p
|
12,770
|
|
06/03/2025
|
698.50p
|
699.25p
|
692.83p
|
697.25p
|
32,116
|
|
05/03/2025
|
699.00p
|
703.75p
|
693.25p
|
693.75p
|
24,153
|
|
04/03/2025
|
709.75p
|
710.75p
|
698.75p
|
698.75p
|
27,732
|
|
03/03/2025
|
720.50p
|
724.50p
|
714.74p
|
717.50p
|
26,805
|
|
28/02/2025
|
715.50p
|
716.75p
|
713.08p
|
715.63p
|
53,233
|
|
27/02/2025
|
721.75p
|
723.00p
|
718.03p
|
720.75p
|
16,634
|
|
26/02/2025
|
722.25p
|
724.13p
|
720.69p
|
722.63p
|
127,056
|
|
25/02/2025
|
721.75p
|
724.55p
|
718.25p
|
718.25p
|
43,583
|
|
24/02/2025
|
731.00p
|
726.50p
|
721.05p
|
723.62p
|
45,817
|
|
21/02/2025
|
731.00p
|
732.75p
|
725.75p
|
727.62p
|
19,091
|
|
20/02/2025
|
733.00p
|
735.75p
|
729.63p
|
729.62p
|
23,144
|
|
19/02/2025
|
735.50p
|
735.50p
|
730.00p
|
733.00p
|
20,192
|
|
18/02/2025
|
732.50p
|
734.00p
|
729.75p
|
730.63p
|
23,961
|
|
17/02/2025
|
732.25p
|
733.50p
|
730.83p
|
731.62p
|
13,569
|
|
14/02/2025
|
730.50p
|
735.50p
|
728.25p
|
730.25p
|
41,066
|
|
13/02/2025
|
730.50p
|
732.19p
|
728.11p
|
730.25p
|
15,754
|
|
12/02/2025
|
734.50p
|
735.66p
|
729.06p
|
729.62p
|
35,474
|
|
11/02/2025
|
734.50p
|
737.75p
|
731.64p
|
734.88p
|
13,472
|
|
10/02/2025
|
732.25p
|
735.00p
|
731.20p
|
734.25p
|
79,269
|
|
07/02/2025
|
732.25p
|
734.50p
|
729.63p
|
729.62p
|
20,885
|
|
06/02/2025
|
732.75p
|
736.50p
|
729.65p
|
722.63p
|
52,004
|
|
05/02/2025
|
720.00p
|
722.75p
|
717.75p
|
722.63p
|
49,246
|
|
04/02/2025
|
718.00p
|
723.00p
|
717.41p
|
720.63p
|
29,095
|
|
03/02/2025
|
726.00p
|
726.00p
|
717.00p
|
720.63p
|
55,236
|
|
31/01/2025
|
729.00p
|
735.75p
|
729.00p
|
729.00p
|
36,157
|
|
30/01/2025
|
729.00p
|
731.50p
|
728.18p
|
728.63p
|
10,150
|
|
29/01/2025
|
729.00p
|
732.50p
|
728.63p
|
728.63p
|
78,886
|
|
28/01/2025
|
726.50p
|
730.00p
|
723.50p
|
727.00p
|
17,325
|
|
27/01/2025
|
721.00p
|
726.50p
|
716.46p
|
722.38p
|
26,084
|
|
24/01/2025
|
736.25p
|
740.00p
|
731.25p
|
731.25p
|
72,272
|
|
23/01/2025
|
740.50p
|
740.50p
|
735.25p
|
736.88p
|
19,157
|
|
22/01/2025
|
736.25p
|
738.75p
|
734.04p
|
738.50p
|
20,336
|
|
21/01/2025
|
734.50p
|
737.25p
|
734.50p
|
734.75p
|
81,096
|
|
20/01/2025
|
739.00p
|
740.25p
|
733.75p
|
734.88p
|
35,420
|
|
17/01/2025
|
732.75p
|
738.50p
|
732.75p
|
737.87p
|
10,244
|
|
16/01/2025
|
733.50p
|
736.00p
|
730.16p
|
727.62p
|
6,283
|
|
15/01/2025
|
727.75p
|
729.00p
|
720.02p
|
727.62p
|
21,102
|
|
14/01/2025
|
721.75p
|
725.00p
|
718.01p
|
718.75p
|
46,217
|
|
13/01/2025
|
715.50p
|
718.50p
|
713.79p
|
716.38p
|
30,932
|
|
10/01/2025
|
721.00p
|
722.68p
|
715.45p
|
716.13p
|
76,966
|
|
09/01/2025
|
713.25p
|
727.50p
|
718.00p
|
721.37p
|
37,183
|
|
08/01/2025
|
713.25p
|
721.17p
|
716.26p
|
719.75p
|
47,268
|
|
07/01/2025
|
713.25p
|
718.25p
|
713.08p
|
716.50p
|
19,749
|
|
06/01/2025
|
716.50p
|
721.00p
|
714.75p
|
720.75p
|
25,536
|
|
03/01/2025
|
712.50p
|
716.25p
|
712.34p
|
714.75p
|
59,998
|
|
02/01/2025
|
717.75p
|
718.50p
|
706.25p
|
716.75p
|
49,258
|
|
01/01/2025
|
711.75p
|
712.00p
|
703.04p
|
708.75p
|
8,993
|
|
31/12/2024
|
711.75p
|
712.00p
|
703.04p
|
708.75p
|
8,993
|
|
30/12/2024
|
713.50p
|
713.50p
|
701.50p
|
706.62p
|
23,764
|
|
27/12/2024
|
709.50p
|
718.75p
|
709.00p
|
709.00p
|
29,379
|
|
26/12/2024
|
707.50p
|
714.75p
|
707.54p
|
711.00p
|
9,949
|
|
25/12/2024
|
707.50p
|
714.75p
|
707.54p
|
711.00p
|
9,949
|
|
24/12/2024
|
707.50p
|
714.75p
|
707.54p
|
711.00p
|
9,949
|
|
23/12/2024
|
707.50p
|
710.50p
|
703.75p
|
706.62p
|
31,750
|
|
20/12/2024
|
700.00p
|
706.25p
|
694.84p
|
705.25p
|
29,422
|
|
19/12/2024
|
700.75p
|
707.50p
|
696.13p
|
703.00p
|
37,708
|
|
18/12/2024
|
709.00p
|
714.75p
|
709.00p
|
709.25p
|
29,958
|
|
17/12/2024
|
713.50p
|
716.25p
|
709.75p
|
711.88p
|
44,943
|
|
16/12/2024
|
719.25p
|
725.50p
|
716.75p
|
717.12p
|
27,829
|
|
13/12/2024
|
719.50p
|
725.00p
|
719.50p
|
720.38p
|
5,176
|
|
12/12/2024
|
717.00p
|
718.75p
|
715.09p
|
718.75p
|
46,325
|
|
11/12/2024
|
714.75p
|
718.75p
|
714.50p
|
718.25p
|
32,114
|
|
10/12/2024
|
717.75p
|
722.50p
|
717.75p
|
718.25p
|
54,992
|
|
09/12/2024
|
725.00p
|
725.25p
|
720.50p
|
721.50p
|
139,649
|
|
06/12/2024
|
724.25p
|
726.75p
|
722.50p
|
724.38p
|
141,021
|
|
05/12/2024
|
727.25p
|
728.25p
|
724.97p
|
725.25p
|
12,129
|
|
04/12/2024
|
729.75p
|
731.41p
|
727.00p
|
727.00p
|
84,268
|
|
03/12/2024
|
731.00p
|
733.57p
|
728.18p
|
729.62p
|
58,353
|
|
02/12/2024
|
725.75p
|
731.75p
|
725.00p
|
730.12p
|
2,924,650
|
|
29/11/2024
|
725.75p
|
727.38p
|
724.50p
|
727.37p
|
28,375
|
|
28/11/2024
|
726.50p
|
729.00p
|
725.00p
|
726.63p
|
36,705
|
|
27/11/2024
|
724.00p
|
730.50p
|
723.65p
|
730.75p
|
14,397
|
|
26/11/2024
|
731.25p
|
732.50p
|
728.67p
|
730.75p
|
14,798
|
|
25/11/2024
|
729.50p
|
732.75p
|
728.97p
|
732.75p
|
39,653
|
|
22/11/2024
|
727.00p
|
730.00p
|
721.84p
|
719.75p
|
11,143
|
|
21/11/2024
|
717.75p
|
719.75p
|
708.00p
|
719.75p
|
53,150
|
|
20/11/2024
|
717.75p
|
721.50p
|
710.75p
|
710.75p
|
353,832
|
|
19/11/2024
|
714.25p
|
719.50p
|
710.50p
|
714.00p
|
16,354
|
|
18/11/2024
|
714.25p
|
719.50p
|
713.50p
|
717.50p
|
5,192
|
|
15/11/2024
|
717.25p
|
720.75p
|
715.75p
|
721.37p
|
13,686
|
|
14/11/2024
|
723.25p
|
725.57p
|
720.14p
|
721.37p
|
27,573
|
|
13/11/2024
|
719.50p
|
721.25p
|
717.75p
|
724.50p
|
28,932
|
|
12/11/2024
|
720.25p
|
724.50p
|
716.50p
|
724.50p
|
19,299
|
|
11/11/2024
|
722.25p
|
722.25p
|
716.25p
|
719.00p
|
180,961
|
|
08/11/2024
|
715.75p
|
717.25p
|
713.24p
|
716.00p
|
12,284
|
|
07/11/2024
|
715.75p
|
718.25p
|
711.00p
|
713.75p
|
28,416
|