First Trust Global Funds Public Limited Company Growth Strength Ucits Etf
(FGRO)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,638.00p
|
1,721.90p
|
1,672.60p
|
1,678.50p
|
0
|
|
09/10/2025
|
1,638.00p
|
1,719.90p
|
1,695.30p
|
1,708.70p
|
0
|
|
08/10/2025
|
1,638.00p
|
1,701.60p
|
1,683.80p
|
1,701.10p
|
0
|
|
07/10/2025
|
1,638.00p
|
1,706.70p
|
1,679.70p
|
1,683.80p
|
0
|
|
06/10/2025
|
1,638.00p
|
1,700.50p
|
1,686.70p
|
1,691.40p
|
0
|
|
03/10/2025
|
1,638.00p
|
1,702.90p
|
1,679.60p
|
1,691.20p
|
0
|
|
02/10/2025
|
1,638.00p
|
1,689.10p
|
1,665.30p
|
1,682.10p
|
0
|
|
01/10/2025
|
1,638.00p
|
1,673.50p
|
1,651.50p
|
1,672.10p
|
0
|
|
30/09/2025
|
1,638.00p
|
1,689.10p
|
1,662.90p
|
1,667.50p
|
0
|
|
29/09/2025
|
1,638.00p
|
1,703.40p
|
1,667.30p
|
1,675.90p
|
0
|
|
26/09/2025
|
1,638.00p
|
1,687.40p
|
1,665.30p
|
1,673.90p
|
0
|
|
25/09/2025
|
1,638.00p
|
1,682.10p
|
1,658.00p
|
1,671.00p
|
0
|
|
24/09/2025
|
1,638.00p
|
1,685.90p
|
1,670.50p
|
1,675.20p
|
0
|
|
23/09/2025
|
1,638.00p
|
1,681.20p
|
1,663.70p
|
1,675.20p
|
0
|
|
22/09/2025
|
1,638.00p
|
1,675.50p
|
1,657.70p
|
1,667.40p
|
0
|
|
19/09/2025
|
1,638.00p
|
1,677.70p
|
1,662.10p
|
1,666.90p
|
0
|
|
18/09/2025
|
1,638.00p
|
1,672.30p
|
1,641.80p
|
1,667.50p
|
0
|
|
17/09/2025
|
1,638.00p
|
1,648.10p
|
1,631.00p
|
1,641.80p
|
0
|
|
16/09/2025
|
1,638.00p
|
1,656.50p
|
1,629.00p
|
1,633.90p
|
0
|
|
15/09/2025
|
1,638.00p
|
1,659.00p
|
1,638.00p
|
1,650.30p
|
0
|
|
12/09/2025
|
1,638.00p
|
1,673.00p
|
1,651.50p
|
1,656.30p
|
0
|
|
11/09/2025
|
1,638.00p
|
1,660.30p
|
1,641.90p
|
1,659.00p
|
0
|
|
10/09/2025
|
1,638.00p
|
1,658.60p
|
1,639.60p
|
1,644.70p
|
0
|
|
09/09/2025
|
1,638.00p
|
1,653.00p
|
1,642.70p
|
1,650.20p
|
0
|
|
08/09/2025
|
1,638.00p
|
1,652.00p
|
1,639.20p
|
1,646.90p
|
0
|
|
05/09/2025
|
1,638.00p
|
1,661.60p
|
1,634.20p
|
1,639.20p
|
0
|
|
04/09/2025
|
1,638.00p
|
1,659.20p
|
1,637.10p
|
1,653.20p
|
0
|
|
03/09/2025
|
1,638.00p
|
1,653.80p
|
1,632.70p
|
1,637.10p
|
0
|
|
02/09/2025
|
1,638.00p
|
1,643.80p
|
1,638.00p
|
1,642.60p
|
8,847
|
|
01/09/2025
|
1,632.60p
|
1,632.60p
|
1,630.90p
|
1,630.90p
|
2,400
|
|
29/08/2025
|
1,528.40p
|
1,648.90p
|
1,622.40p
|
1,627.00p
|
0
|
|
28/08/2025
|
1,528.40p
|
1,638.20p
|
1,619.00p
|
1,628.70p
|
0
|
|
27/08/2025
|
1,528.40p
|
1,632.90p
|
1,618.90p
|
1,629.50p
|
0
|
|
26/08/2025
|
1,528.40p
|
1,630.90p
|
1,614.00p
|
1,618.90p
|
0
|
|
25/08/2025
|
1,528.40p
|
1,633.40p
|
1,616.50p
|
1,629.30p
|
0
|
|
22/08/2025
|
1,528.40p
|
1,633.40p
|
1,616.50p
|
1,629.30p
|
0
|
|
21/08/2025
|
1,528.40p
|
1,628.10p
|
1,604.70p
|
1,618.60p
|
0
|
|
20/08/2025
|
1,528.40p
|
1,625.50p
|
1,608.00p
|
1,615.80p
|
0
|
|
19/08/2025
|
1,528.40p
|
1,627.80p
|
1,613.50p
|
1,621.50p
|
0
|
|
18/08/2025
|
1,528.40p
|
1,617.10p
|
1,605.50p
|
1,617.00p
|
0
|
|
15/08/2025
|
1,528.40p
|
1,622.10p
|
1,602.90p
|
1,608.40p
|
0
|
|
14/08/2025
|
1,528.40p
|
1,620.40p
|
1,601.50p
|
1,605.70p
|
0
|
|
13/08/2025
|
1,528.40p
|
1,614.60p
|
1,600.30p
|
1,605.60p
|
0
|
|
12/08/2025
|
1,528.40p
|
1,606.70p
|
1,591.30p
|
1,603.70p
|
0
|
|
11/08/2025
|
1,528.40p
|
1,613.50p
|
1,601.30p
|
1,605.70p
|
0
|
|
08/08/2025
|
1,528.40p
|
1,614.90p
|
1,528.40p
|
1,601.90p
|
0
|
|
07/08/2025
|
1,528.40p
|
1,647.80p
|
1,528.40p
|
1,614.90p
|
0
|
|
06/08/2025
|
1,528.40p
|
1,651.50p
|
1,528.40p
|
1,646.20p
|
0
|
|
05/08/2025
|
1,528.40p
|
1,656.50p
|
1,628.50p
|
1,633.20p
|
0
|
|
04/08/2025
|
1,528.40p
|
1,642.00p
|
1,618.60p
|
1,640.30p
|
0
|
|
01/08/2025
|
1,528.40p
|
1,657.80p
|
1,601.10p
|
1,618.60p
|
0
|
|
31/07/2025
|
1,528.40p
|
1,661.70p
|
1,655.20p
|
1,657.80p
|
0
|
|
30/07/2025
|
1,528.40p
|
1,668.70p
|
1,651.60p
|
1,658.20p
|
0
|
|
29/07/2025
|
1,528.40p
|
1,684.10p
|
1,653.80p
|
1,660.20p
|
0
|
|
28/07/2025
|
1,528.40p
|
1,666.60p
|
1,647.00p
|
1,653.80p
|
0
|
|
25/07/2025
|
1,528.40p
|
1,661.70p
|
1,620.40p
|
1,648.40p
|
0
|
|
24/07/2025
|
1,528.40p
|
1,633.10p
|
1,612.10p
|
1,620.40p
|
0
|
|
23/07/2025
|
1,528.40p
|
1,621.20p
|
1,601.50p
|
1,612.90p
|
0
|
|
22/07/2025
|
1,528.40p
|
1,614.80p
|
1,596.60p
|
1,605.00p
|
0
|
|
21/07/2025
|
1,528.40p
|
1,625.50p
|
1,602.90p
|
1,610.90p
|
0
|
|
18/07/2025
|
1,528.40p
|
1,624.20p
|
1,602.80p
|
1,609.60p
|
0
|
|
17/07/2025
|
1,528.40p
|
1,613.20p
|
1,578.60p
|
1,613.20p
|
0
|
|
16/07/2025
|
1,528.40p
|
1,604.50p
|
1,569.70p
|
1,578.60p
|
0
|
|
15/07/2025
|
1,528.40p
|
1,614.00p
|
1,596.60p
|
1,604.50p
|
0
|
|
14/07/2025
|
1,528.40p
|
1,597.30p
|
1,577.40p
|
1,596.60p
|
0
|
|
11/07/2025
|
1,528.40p
|
1,594.00p
|
1,578.40p
|
1,588.80p
|
0
|
|
10/07/2025
|
1,528.40p
|
1,604.70p
|
1,583.40p
|
1,591.30p
|
0
|
|
09/07/2025
|
1,528.40p
|
1,601.80p
|
1,579.20p
|
1,587.20p
|
0
|
|
08/07/2025
|
1,528.40p
|
1,593.40p
|
1,576.40p
|
1,582.20p
|
0
|
|
07/07/2025
|
1,528.40p
|
1,587.40p
|
1,573.80p
|
1,578.20p
|
0
|
|
04/07/2025
|
1,528.40p
|
1,584.80p
|
1,567.40p
|
1,575.40p
|
0
|
|
03/07/2025
|
1,528.40p
|
1,588.60p
|
1,567.20p
|
1,584.80p
|
0
|
|
02/07/2025
|
1,528.40p
|
1,575.80p
|
1,558.20p
|
1,569.80p
|
0
|
|
01/07/2025
|
1,528.40p
|
1,566.00p
|
1,545.90p
|
1,558.20p
|
0
|
|
30/06/2025
|
1,528.40p
|
1,566.40p
|
1,543.80p
|
1,556.80p
|
0
|
|
27/06/2025
|
1,528.40p
|
1,551.60p
|
1,529.00p
|
1,550.40p
|
0
|
|
26/06/2025
|
1,528.40p
|
1,538.60p
|
1,515.60p
|
1,529.00p
|
0
|
|
25/06/2025
|
1,528.40p
|
1,553.40p
|
1,532.00p
|
1,537.40p
|
0
|
|
24/06/2025
|
1,528.40p
|
1,539.10p
|
1,516.70p
|
1,532.20p
|
0
|
|
23/06/2025
|
1,528.40p
|
1,534.40p
|
1,512.10p
|
1,516.70p
|
0
|
|
20/06/2025
|
1,528.40p
|
1,535.80p
|
1,514.00p
|
1,522.70p
|
0
|
|
19/06/2025
|
1,528.40p
|
1,532.80p
|
1,509.20p
|
1,515.00p
|
0
|
|
18/06/2025
|
1,528.40p
|
1,540.00p
|
1,520.70p
|
1,532.80p
|
0
|
|
17/06/2025
|
1,528.40p
|
1,536.20p
|
1,519.20p
|
1,532.60p
|
0
|
|
16/06/2025
|
1,528.40p
|
1,533.10p
|
1,510.50p
|
1,530.90p
|
0
|
|
13/06/2025
|
1,528.40p
|
1,533.60p
|
1,512.80p
|
1,520.40p
|
0
|
|
12/06/2025
|
1,528.40p
|
1,543.40p
|
1,513.60p
|
1,533.60p
|
0
|
|
11/06/2025
|
1,528.40p
|
1,545.80p
|
1,530.00p
|
1,543.40p
|
0
|
|
10/06/2025
|
1,528.40p
|
1,546.70p
|
1,530.50p
|
1,535.00p
|
0
|
|
09/06/2025
|
1,528.40p
|
1,549.30p
|
1,531.20p
|
1,535.40p
|
0
|
|
06/06/2025
|
1,528.40p
|
1,551.50p
|
1,532.20p
|
1,543.50p
|
0
|
|
05/06/2025
|
1,528.40p
|
1,538.20p
|
1,521.00p
|
1,533.50p
|
0
|
|
04/06/2025
|
1,528.40p
|
1,537.20p
|
1,523.70p
|
1,532.90p
|
0
|
|
03/06/2025
|
1,528.40p
|
1,524.30p
|
1,495.90p
|
1,523.70p
|
0
|
|
02/06/2025
|
1,528.40p
|
1,510.80p
|
1,484.60p
|
1,495.90p
|
0
|
|
30/05/2025
|
1,528.40p
|
1,516.70p
|
1,500.50p
|
1,510.80p
|
0
|
|
29/05/2025
|
1,528.40p
|
1,549.00p
|
1,507.20p
|
1,514.90p
|
0
|
|
28/05/2025
|
1,528.40p
|
1,534.50p
|
1,517.00p
|
1,521.40p
|
0
|
|
27/05/2025
|
1,528.40p
|
1,519.30p
|
1,491.10p
|
1,517.00p
|
0
|
|
26/05/2025
|
1,528.40p
|
1,514.10p
|
1,475.70p
|
1,491.10p
|
0
|
|
23/05/2025
|
1,528.40p
|
1,514.10p
|
1,475.70p
|
1,491.10p
|
0
|
|
22/05/2025
|
1,528.40p
|
1,536.00p
|
1,509.20p
|
1,514.10p
|
0
|
|
21/05/2025
|
1,528.40p
|
1,555.20p
|
1,525.50p
|
1,536.00p
|
0
|
|
20/05/2025
|
1,528.40p
|
1,560.50p
|
1,549.20p
|
1,555.20p
|
0
|
|
19/05/2025
|
1,528.40p
|
1,564.20p
|
1,534.30p
|
1,554.60p
|
0
|
|
16/05/2025
|
1,528.40p
|
1,568.50p
|
1,553.10p
|
1,564.20p
|
0
|
|
15/05/2025
|
1,528.40p
|
1,559.20p
|
1,543.50p
|
1,556.40p
|
0
|
|
14/05/2025
|
1,528.40p
|
1,560.70p
|
1,544.20p
|
1,559.20p
|
0
|
|
13/05/2025
|
1,528.40p
|
1,565.00p
|
1,535.90p
|
1,560.20p
|
0
|
|
12/05/2025
|
1,528.40p
|
1,555.80p
|
1,479.00p
|
1,535.90p
|
0
|
|
09/05/2025
|
1,528.40p
|
1,494.80p
|
1,473.70p
|
1,479.00p
|
0
|
|
08/05/2025
|
1,528.40p
|
1,489.50p
|
1,451.20p
|
1,480.30p
|
0
|
|
07/05/2025
|
1,528.40p
|
1,461.00p
|
1,442.60p
|
1,451.20p
|
0
|
|
06/05/2025
|
1,528.40p
|
1,464.00p
|
1,434.80p
|
1,453.90p
|
0
|
|
05/05/2025
|
1,528.40p
|
1,461.10p
|
1,437.90p
|
1,459.80p
|
0
|
|
02/05/2025
|
1,528.40p
|
1,461.10p
|
1,437.90p
|
1,459.80p
|
0
|
|
01/05/2025
|
1,528.40p
|
1,452.60p
|
1,403.20p
|
1,452.60p
|
0
|
|
30/04/2025
|
1,528.40p
|
1,418.70p
|
1,379.90p
|
1,403.20p
|
0
|
|
29/04/2025
|
1,528.40p
|
1,406.60p
|
1,390.20p
|
1,403.00p
|
0
|
|
28/04/2025
|
1,528.40p
|
1,413.00p
|
1,390.40p
|
1,394.00p
|
0
|
|
25/04/2025
|
1,528.40p
|
1,414.30p
|
1,389.10p
|
1,399.60p
|
0
|
|
24/04/2025
|
1,528.40p
|
1,392.40p
|
1,348.10p
|
1,390.20p
|
0
|
|
23/04/2025
|
1,528.40p
|
1,394.10p
|
1,320.60p
|
1,376.30p
|
0
|
|
22/04/2025
|
1,528.40p
|
1,343.70p
|
1,304.00p
|
1,320.60p
|
0
|
|
21/04/2025
|
1,528.40p
|
1,361.90p
|
1,335.70p
|
1,343.70p
|
0
|
|
18/04/2025
|
1,528.40p
|
1,361.90p
|
1,335.70p
|
1,343.70p
|
0
|
|
17/04/2025
|
1,528.40p
|
1,361.90p
|
1,335.70p
|
1,343.70p
|
0
|
|
16/04/2025
|
1,528.40p
|
1,370.30p
|
1,337.60p
|
1,361.90p
|
0
|
|
15/04/2025
|
1,528.40p
|
1,380.30p
|
1,354.30p
|
1,370.30p
|
0
|
|
14/04/2025
|
1,528.40p
|
1,387.30p
|
1,340.90p
|
1,366.80p
|
0
|
|
11/04/2025
|
1,528.40p
|
1,528.40p
|
1,333.10p
|
1,340.90p
|
0
|