Market data

Select a section

First Trust Global Funds Public Limited Company Growth Strength Ucits Etf

(FGRO)
Sector: n/a
1,573.10p
-7.20p -0.46
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,528.40p 1,592.70p 1,567.90p 1,573.10p 0
20/02/2025 1,528.40p 1,607.50p 1,575.10p 1,580.30p 0
19/02/2025 1,528.40p 1,616.70p 1,603.00p 1,607.50p 0
18/02/2025 1,528.40p 1,618.80p 1,599.50p 1,604.10p 0
17/02/2025 1,528.40p 1,614.70p 1,602.50p 1,608.90p 0
14/02/2025 1,528.40p 1,616.50p 1,597.20p 1,602.50p 0
13/02/2025 1,528.40p 1,615.20p 1,596.10p 1,600.30p 0
12/02/2025 1,528.40p 1,623.60p 1,603.30p 1,607.30p 0
11/02/2025 1,528.40p 1,643.90p 1,614.00p 1,618.20p 0
10/02/2025 1,528.40p 1,649.60p 1,632.40p 1,636.80p 0
07/02/2025 1,528.40p 1,652.70p 1,636.20p 1,640.80p 0
06/02/2025 1,528.40p 1,655.50p 1,618.30p 1,618.30p 0
05/02/2025 1,528.40p 1,623.70p 1,607.50p 1,618.30p 0
04/02/2025 1,528.40p 1,629.60p 1,612.40p 1,628.20p 0
03/02/2025 1,528.40p 1,650.60p 1,612.00p 1,628.20p 0
31/01/2025 1,528.40p 1,659.60p 1,645.40p 1,650.60p 0
30/01/2025 1,528.40p 1,656.60p 1,640.60p 1,645.40p 0
29/01/2025 1,528.40p 1,661.10p 1,643.10p 1,647.60p 0
28/01/2025 1,528.40p 1,652.00p 1,635.60p 1,646.00p 0
27/01/2025 1,528.40p 1,665.60p 1,628.60p 1,635.60p 0
24/01/2025 1,528.40p 1,684.40p 1,661.20p 1,665.60p 0
23/01/2025 1,528.40p 1,693.10p 1,675.40p 1,680.80p 0
22/01/2025 1,528.40p 1,690.70p 1,666.60p 1,689.40p 0
21/01/2025 1,528.40p 1,674.80p 1,656.40p 1,666.60p 0
20/01/2025 1,528.40p 1,673.60p 1,654.00p 1,659.00p 0
17/01/2025 1,528.40p 1,680.10p 1,656.20p 1,673.60p 0
16/01/2025 1,528.40p 1,658.00p 1,639.30p 1,639.30p 0
15/01/2025 1,528.40p 1,641.50p 1,611.30p 1,639.30p 0
14/01/2025 1,528.40p 1,624.30p 1,603.50p 1,611.30p 0
13/01/2025 1,528.40p 1,610.40p 1,595.10p 1,603.50p 0
10/01/2025 1,528.40p 1,617.00p 1,597.00p 1,602.30p 0
09/01/2025 1,528.40p 1,619.50p 1,602.10p 1,602.10p 0
08/01/2025 1,528.40p 1,606.10p 1,588.10p 1,602.10p 0
07/01/2025 1,528.40p 1,594.90p 1,571.60p 1,592.30p 0
06/01/2025 1,528.40p 1,600.20p 1,585.40p 1,594.90p 0
03/01/2025 1,528.40p 1,595.00p 1,579.00p 1,591.70p 0
02/01/2025 1,528.40p 1,602.50p 1,571.10p 1,594.50p 0
01/01/2025 1,528.40p 1,573.60p 1,564.20p 1,571.10p 0
31/12/2024 1,528.40p 1,573.60p 1,564.20p 1,571.10p 0
30/12/2024 1,528.40p 1,576.50p 1,550.00p 1,568.60p 0
27/12/2024 1,528.40p 1,594.30p 1,568.10p 1,572.30p 0
26/12/2024 1,528.40p 1,581.60p 1,573.90p 1,581.60p 0
25/12/2024 1,528.40p 1,581.60p 1,573.90p 1,581.60p 0
24/12/2024 1,528.40p 1,581.60p 1,573.90p 1,581.60p 0
23/12/2024 1,528.40p 1,582.00p 1,565.50p 1,573.90p 0
20/12/2024 1,528.40p 1,578.60p 1,544.30p 1,577.60p 0
19/12/2024 1,528.40p 1,594.70p 1,538.90p 1,564.90p 0
18/12/2024 1,528.40p 1,604.70p 1,589.30p 1,594.70p 0
17/12/2024 1,528.40p 1,609.90p 1,591.10p 1,595.30p 0
16/12/2024 1,528.40p 1,619.30p 1,604.50p 1,609.90p 0
13/12/2024 1,528.40p 1,625.80p 1,608.50p 1,614.30p 0
12/12/2024 1,528.40p 1,619.60p 1,601.90p 1,615.50p 0
11/12/2024 1,528.40p 1,611.10p 1,593.20p 1,610.10p 0
10/12/2024 1,528.40p 1,616.70p 1,599.70p 1,608.90p 0
09/12/2024 1,528.40p 1,628.20p 1,603.90p 1,609.30p 0
06/12/2024 1,528.40p 1,628.50p 1,612.80p 1,622.10p 0
05/12/2024 1,528.40p 1,641.90p 1,622.60p 1,626.80p 0
04/12/2024 1,528.40p 1,642.80p 1,627.20p 1,634.00p 0
03/12/2024 1,528.40p 1,643.80p 1,628.30p 1,635.60p 0
02/12/2024 1,528.40p 1,643.60p 1,626.70p 1,638.10p 0

Market data

Select a section