First Trust Global Funds Public Limited Company Growth Strength Ucits Etf
(FGRO)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,528.40p
|
1,346.10p
|
1,272.60p
|
1,306.60p
|
0
|
|
08/04/2025
|
1,528.40p
|
1,365.50p
|
1,295.90p
|
1,346.10p
|
0
|
|
07/04/2025
|
1,528.40p
|
1,334.10p
|
1,223.70p
|
1,295.90p
|
0
|
|
04/04/2025
|
1,528.40p
|
1,375.70p
|
1,322.80p
|
1,334.10p
|
0
|
|
03/04/2025
|
1,528.40p
|
1,450.60p
|
1,365.90p
|
1,375.70p
|
0
|
|
02/04/2025
|
1,528.40p
|
1,450.60p
|
1,423.90p
|
1,450.60p
|
0
|
|
01/04/2025
|
1,528.40p
|
1,446.00p
|
1,423.70p
|
1,443.80p
|
0
|
|
31/03/2025
|
1,528.40p
|
1,429.80p
|
1,404.10p
|
1,424.00p
|
0
|
|
28/03/2025
|
1,528.40p
|
1,460.50p
|
1,427.00p
|
1,429.80p
|
0
|
|
27/03/2025
|
1,528.40p
|
1,477.00p
|
1,452.00p
|
1,459.90p
|
0
|
|
26/03/2025
|
1,528.40p
|
1,493.30p
|
1,473.90p
|
1,477.00p
|
0
|
|
25/03/2025
|
1,528.40p
|
1,483.60p
|
1,471.80p
|
1,476.10p
|
0
|
|
24/03/2025
|
1,528.40p
|
1,477.80p
|
1,441.00p
|
1,477.70p
|
0
|
|
21/03/2025
|
1,528.40p
|
1,449.30p
|
1,428.20p
|
1,441.00p
|
0
|
|
20/03/2025
|
1,528.40p
|
1,458.80p
|
1,437.80p
|
1,448.10p
|
0
|
|
19/03/2025
|
1,528.40p
|
1,449.60p
|
1,427.10p
|
1,447.20p
|
0
|
|
18/03/2025
|
1,528.40p
|
1,449.10p
|
1,421.30p
|
1,427.30p
|
0
|
|
17/03/2025
|
1,528.40p
|
1,439.60p
|
1,415.50p
|
1,435.80p
|
0
|
|
14/03/2025
|
1,528.40p
|
1,430.20p
|
1,399.20p
|
1,425.40p
|
0
|
|
13/03/2025
|
1,528.40p
|
1,422.30p
|
1,395.70p
|
1,399.20p
|
0
|
|
12/03/2025
|
1,528.40p
|
1,432.60p
|
1,407.00p
|
1,419.00p
|
0
|
|
11/03/2025
|
1,528.40p
|
1,435.70p
|
1,407.20p
|
1,412.00p
|
0
|
|
10/03/2025
|
1,528.40p
|
1,457.40p
|
1,430.30p
|
1,435.70p
|
0
|
|
07/03/2025
|
1,528.40p
|
1,472.90p
|
1,431.90p
|
1,431.90p
|
0
|
|
06/03/2025
|
1,528.40p
|
1,484.60p
|
1,457.30p
|
1,472.90p
|
0
|
|
05/03/2025
|
1,528.40p
|
1,492.30p
|
1,464.00p
|
1,468.30p
|
0
|
|
04/03/2025
|
1,528.40p
|
1,538.00p
|
1,474.40p
|
1,477.40p
|
0
|
|
03/03/2025
|
1,528.40p
|
1,561.00p
|
1,533.80p
|
1,538.00p
|
0
|
|
28/02/2025
|
1,528.40p
|
1,553.80p
|
1,530.80p
|
1,537.20p
|
0
|
|
27/02/2025
|
1,528.40p
|
1,562.90p
|
1,528.40p
|
1,553.80p
|
0
|
|
26/02/2025
|
1,528.40p
|
1,559.80p
|
1,526.80p
|
1,556.80p
|
0
|
|
25/02/2025
|
1,528.40p
|
1,554.20p
|
1,522.00p
|
1,526.80p
|
0
|
|
24/02/2025
|
1,528.40p
|
1,573.10p
|
1,544.20p
|
1,554.20p
|
0
|
|
21/02/2025
|
1,528.40p
|
1,592.70p
|
1,567.90p
|
1,573.10p
|
0
|
|
20/02/2025
|
1,528.40p
|
1,607.50p
|
1,575.10p
|
1,580.30p
|
0
|
|
19/02/2025
|
1,528.40p
|
1,616.70p
|
1,603.00p
|
1,607.50p
|
0
|
|
18/02/2025
|
1,528.40p
|
1,618.80p
|
1,599.50p
|
1,604.10p
|
0
|
|
17/02/2025
|
1,528.40p
|
1,614.70p
|
1,602.50p
|
1,608.90p
|
0
|
|
14/02/2025
|
1,528.40p
|
1,616.50p
|
1,597.20p
|
1,602.50p
|
0
|
|
13/02/2025
|
1,528.40p
|
1,615.20p
|
1,596.10p
|
1,600.30p
|
0
|
|
12/02/2025
|
1,528.40p
|
1,623.60p
|
1,603.30p
|
1,607.30p
|
0
|
|
11/02/2025
|
1,528.40p
|
1,643.90p
|
1,614.00p
|
1,618.20p
|
0
|
|
10/02/2025
|
1,528.40p
|
1,649.60p
|
1,632.40p
|
1,636.80p
|
0
|
|
07/02/2025
|
1,528.40p
|
1,652.70p
|
1,636.20p
|
1,640.80p
|
0
|
|
06/02/2025
|
1,528.40p
|
1,655.50p
|
1,618.30p
|
1,618.30p
|
0
|
|
05/02/2025
|
1,528.40p
|
1,623.70p
|
1,607.50p
|
1,618.30p
|
0
|
|
04/02/2025
|
1,528.40p
|
1,629.60p
|
1,612.40p
|
1,628.20p
|
0
|
|
03/02/2025
|
1,528.40p
|
1,650.60p
|
1,612.00p
|
1,628.20p
|
0
|
|
31/01/2025
|
1,528.40p
|
1,659.60p
|
1,645.40p
|
1,650.60p
|
0
|
|
30/01/2025
|
1,528.40p
|
1,656.60p
|
1,640.60p
|
1,645.40p
|
0
|
|
29/01/2025
|
1,528.40p
|
1,661.10p
|
1,643.10p
|
1,647.60p
|
0
|
|
28/01/2025
|
1,528.40p
|
1,652.00p
|
1,635.60p
|
1,646.00p
|
0
|
|
27/01/2025
|
1,528.40p
|
1,665.60p
|
1,628.60p
|
1,635.60p
|
0
|
|
24/01/2025
|
1,528.40p
|
1,684.40p
|
1,661.20p
|
1,665.60p
|
0
|
|
23/01/2025
|
1,528.40p
|
1,693.10p
|
1,675.40p
|
1,680.80p
|
0
|
|
22/01/2025
|
1,528.40p
|
1,690.70p
|
1,666.60p
|
1,689.40p
|
0
|
|
21/01/2025
|
1,528.40p
|
1,674.80p
|
1,656.40p
|
1,666.60p
|
0
|
|
20/01/2025
|
1,528.40p
|
1,673.60p
|
1,654.00p
|
1,659.00p
|
0
|
|
17/01/2025
|
1,528.40p
|
1,680.10p
|
1,656.20p
|
1,673.60p
|
0
|
|
16/01/2025
|
1,528.40p
|
1,658.00p
|
1,639.30p
|
1,639.30p
|
0
|
|
15/01/2025
|
1,528.40p
|
1,641.50p
|
1,611.30p
|
1,639.30p
|
0
|
|
14/01/2025
|
1,528.40p
|
1,624.30p
|
1,603.50p
|
1,611.30p
|
0
|
|
13/01/2025
|
1,528.40p
|
1,610.40p
|
1,595.10p
|
1,603.50p
|
0
|
|
10/01/2025
|
1,528.40p
|
1,617.00p
|
1,597.00p
|
1,602.30p
|
0
|
|
09/01/2025
|
1,528.40p
|
1,619.50p
|
1,602.10p
|
1,602.10p
|
0
|
|
08/01/2025
|
1,528.40p
|
1,606.10p
|
1,588.10p
|
1,602.10p
|
0
|
|
07/01/2025
|
1,528.40p
|
1,594.90p
|
1,571.60p
|
1,592.30p
|
0
|
|
06/01/2025
|
1,528.40p
|
1,600.20p
|
1,585.40p
|
1,594.90p
|
0
|
|
03/01/2025
|
1,528.40p
|
1,595.00p
|
1,579.00p
|
1,591.70p
|
0
|
|
02/01/2025
|
1,528.40p
|
1,602.50p
|
1,571.10p
|
1,594.50p
|
0
|
|
01/01/2025
|
1,528.40p
|
1,573.60p
|
1,564.20p
|
1,571.10p
|
0
|
|
31/12/2024
|
1,528.40p
|
1,573.60p
|
1,564.20p
|
1,571.10p
|
0
|
|
30/12/2024
|
1,528.40p
|
1,576.50p
|
1,550.00p
|
1,568.60p
|
0
|
|
27/12/2024
|
1,528.40p
|
1,594.30p
|
1,568.10p
|
1,572.30p
|
0
|
|
26/12/2024
|
1,528.40p
|
1,581.60p
|
1,573.90p
|
1,581.60p
|
0
|
|
25/12/2024
|
1,528.40p
|
1,581.60p
|
1,573.90p
|
1,581.60p
|
0
|
|
24/12/2024
|
1,528.40p
|
1,581.60p
|
1,573.90p
|
1,581.60p
|
0
|
|
23/12/2024
|
1,528.40p
|
1,582.00p
|
1,565.50p
|
1,573.90p
|
0
|
|
20/12/2024
|
1,528.40p
|
1,578.60p
|
1,544.30p
|
1,577.60p
|
0
|
|
19/12/2024
|
1,528.40p
|
1,594.70p
|
1,538.90p
|
1,564.90p
|
0
|
|
18/12/2024
|
1,528.40p
|
1,604.70p
|
1,589.30p
|
1,594.70p
|
0
|
|
17/12/2024
|
1,528.40p
|
1,609.90p
|
1,591.10p
|
1,595.30p
|
0
|
|
16/12/2024
|
1,528.40p
|
1,619.30p
|
1,604.50p
|
1,609.90p
|
0
|
|
13/12/2024
|
1,528.40p
|
1,625.80p
|
1,608.50p
|
1,614.30p
|
0
|
|
12/12/2024
|
1,528.40p
|
1,619.60p
|
1,601.90p
|
1,615.50p
|
0
|
|
11/12/2024
|
1,528.40p
|
1,611.10p
|
1,593.20p
|
1,610.10p
|
0
|
|
10/12/2024
|
1,528.40p
|
1,616.70p
|
1,599.70p
|
1,608.90p
|
0
|
|
09/12/2024
|
1,528.40p
|
1,628.20p
|
1,603.90p
|
1,609.30p
|
0
|
|
06/12/2024
|
1,528.40p
|
1,628.50p
|
1,612.80p
|
1,622.10p
|
0
|
|
05/12/2024
|
1,528.40p
|
1,641.90p
|
1,622.60p
|
1,626.80p
|
0
|
|
04/12/2024
|
1,528.40p
|
1,642.80p
|
1,627.20p
|
1,634.00p
|
0
|
|
03/12/2024
|
1,528.40p
|
1,643.80p
|
1,628.30p
|
1,635.60p
|
0
|
|
02/12/2024
|
1,528.40p
|
1,643.60p
|
1,626.70p
|
1,638.10p
|
0
|