First Trust Global Funds Public Limited Company Growth Strength Ucits Etf
(FGRO)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,528.40p
|
1,624.20p
|
1,602.80p
|
1,609.60p
|
0
|
|
17/07/2025
|
1,528.40p
|
1,613.20p
|
1,578.60p
|
1,613.20p
|
0
|
|
16/07/2025
|
1,528.40p
|
1,604.50p
|
1,569.70p
|
1,578.60p
|
0
|
|
15/07/2025
|
1,528.40p
|
1,614.00p
|
1,596.60p
|
1,604.50p
|
0
|
|
14/07/2025
|
1,528.40p
|
1,597.30p
|
1,577.40p
|
1,596.60p
|
0
|
|
11/07/2025
|
1,528.40p
|
1,594.00p
|
1,578.40p
|
1,588.80p
|
0
|
|
10/07/2025
|
1,528.40p
|
1,604.70p
|
1,583.40p
|
1,591.30p
|
0
|
|
09/07/2025
|
1,528.40p
|
1,601.80p
|
1,579.20p
|
1,587.20p
|
0
|
|
08/07/2025
|
1,528.40p
|
1,593.40p
|
1,576.40p
|
1,582.20p
|
0
|
|
07/07/2025
|
1,528.40p
|
1,587.40p
|
1,573.80p
|
1,578.20p
|
0
|
|
04/07/2025
|
1,528.40p
|
1,584.80p
|
1,567.40p
|
1,575.40p
|
0
|
|
03/07/2025
|
1,528.40p
|
1,588.60p
|
1,567.20p
|
1,584.80p
|
0
|
|
02/07/2025
|
1,528.40p
|
1,575.80p
|
1,558.20p
|
1,569.80p
|
0
|
|
01/07/2025
|
1,528.40p
|
1,566.00p
|
1,545.90p
|
1,558.20p
|
0
|
|
30/06/2025
|
1,528.40p
|
1,566.40p
|
1,543.80p
|
1,556.80p
|
0
|
|
27/06/2025
|
1,528.40p
|
1,551.60p
|
1,529.00p
|
1,550.40p
|
0
|
|
26/06/2025
|
1,528.40p
|
1,538.60p
|
1,515.60p
|
1,529.00p
|
0
|
|
25/06/2025
|
1,528.40p
|
1,553.40p
|
1,532.00p
|
1,537.40p
|
0
|
|
24/06/2025
|
1,528.40p
|
1,539.10p
|
1,516.70p
|
1,532.20p
|
0
|
|
23/06/2025
|
1,528.40p
|
1,534.40p
|
1,512.10p
|
1,516.70p
|
0
|
|
20/06/2025
|
1,528.40p
|
1,535.80p
|
1,514.00p
|
1,522.70p
|
0
|
|
19/06/2025
|
1,528.40p
|
1,532.80p
|
1,509.20p
|
1,515.00p
|
0
|
|
18/06/2025
|
1,528.40p
|
1,540.00p
|
1,520.70p
|
1,532.80p
|
0
|
|
17/06/2025
|
1,528.40p
|
1,536.20p
|
1,519.20p
|
1,532.60p
|
0
|
|
16/06/2025
|
1,528.40p
|
1,533.10p
|
1,510.50p
|
1,530.90p
|
0
|
|
13/06/2025
|
1,528.40p
|
1,533.60p
|
1,512.80p
|
1,520.40p
|
0
|
|
12/06/2025
|
1,528.40p
|
1,543.40p
|
1,513.60p
|
1,533.60p
|
0
|
|
11/06/2025
|
1,528.40p
|
1,545.80p
|
1,530.00p
|
1,543.40p
|
0
|
|
10/06/2025
|
1,528.40p
|
1,546.70p
|
1,530.50p
|
1,535.00p
|
0
|
|
09/06/2025
|
1,528.40p
|
1,549.30p
|
1,531.20p
|
1,535.40p
|
0
|
|
06/06/2025
|
1,528.40p
|
1,551.50p
|
1,532.20p
|
1,543.50p
|
0
|
|
05/06/2025
|
1,528.40p
|
1,538.20p
|
1,521.00p
|
1,533.50p
|
0
|
|
04/06/2025
|
1,528.40p
|
1,537.20p
|
1,523.70p
|
1,532.90p
|
0
|
|
03/06/2025
|
1,528.40p
|
1,524.30p
|
1,495.90p
|
1,523.70p
|
0
|
|
02/06/2025
|
1,528.40p
|
1,510.80p
|
1,484.60p
|
1,495.90p
|
0
|
|
30/05/2025
|
1,528.40p
|
1,516.70p
|
1,500.50p
|
1,510.80p
|
0
|
|
29/05/2025
|
1,528.40p
|
1,549.00p
|
1,507.20p
|
1,514.90p
|
0
|
|
28/05/2025
|
1,528.40p
|
1,534.50p
|
1,517.00p
|
1,521.40p
|
0
|
|
27/05/2025
|
1,528.40p
|
1,519.30p
|
1,491.10p
|
1,517.00p
|
0
|
|
26/05/2025
|
1,528.40p
|
1,514.10p
|
1,475.70p
|
1,491.10p
|
0
|
|
23/05/2025
|
1,528.40p
|
1,514.10p
|
1,475.70p
|
1,491.10p
|
0
|
|
22/05/2025
|
1,528.40p
|
1,536.00p
|
1,509.20p
|
1,514.10p
|
0
|
|
21/05/2025
|
1,528.40p
|
1,555.20p
|
1,525.50p
|
1,536.00p
|
0
|
|
20/05/2025
|
1,528.40p
|
1,560.50p
|
1,549.20p
|
1,555.20p
|
0
|
|
19/05/2025
|
1,528.40p
|
1,564.20p
|
1,534.30p
|
1,554.60p
|
0
|
|
16/05/2025
|
1,528.40p
|
1,568.50p
|
1,553.10p
|
1,564.20p
|
0
|
|
15/05/2025
|
1,528.40p
|
1,559.20p
|
1,543.50p
|
1,556.40p
|
0
|
|
14/05/2025
|
1,528.40p
|
1,560.70p
|
1,544.20p
|
1,559.20p
|
0
|
|
13/05/2025
|
1,528.40p
|
1,565.00p
|
1,535.90p
|
1,560.20p
|
0
|
|
12/05/2025
|
1,528.40p
|
1,555.80p
|
1,479.00p
|
1,535.90p
|
0
|
|
09/05/2025
|
1,528.40p
|
1,494.80p
|
1,473.70p
|
1,479.00p
|
0
|
|
08/05/2025
|
1,528.40p
|
1,489.50p
|
1,451.20p
|
1,480.30p
|
0
|
|
07/05/2025
|
1,528.40p
|
1,461.00p
|
1,442.60p
|
1,451.20p
|
0
|
|
06/05/2025
|
1,528.40p
|
1,464.00p
|
1,434.80p
|
1,453.90p
|
0
|
|
05/05/2025
|
1,528.40p
|
1,461.10p
|
1,437.90p
|
1,459.80p
|
0
|
|
02/05/2025
|
1,528.40p
|
1,461.10p
|
1,437.90p
|
1,459.80p
|
0
|
|
01/05/2025
|
1,528.40p
|
1,452.60p
|
1,403.20p
|
1,452.60p
|
0
|
|
30/04/2025
|
1,528.40p
|
1,418.70p
|
1,379.90p
|
1,403.20p
|
0
|
|
29/04/2025
|
1,528.40p
|
1,406.60p
|
1,390.20p
|
1,403.00p
|
0
|
|
28/04/2025
|
1,528.40p
|
1,413.00p
|
1,390.40p
|
1,394.00p
|
0
|
|
25/04/2025
|
1,528.40p
|
1,414.30p
|
1,389.10p
|
1,399.60p
|
0
|
|
24/04/2025
|
1,528.40p
|
1,392.40p
|
1,348.10p
|
1,390.20p
|
0
|
|
23/04/2025
|
1,528.40p
|
1,394.10p
|
1,320.60p
|
1,376.30p
|
0
|
|
22/04/2025
|
1,528.40p
|
1,343.70p
|
1,304.00p
|
1,320.60p
|
0
|
|
21/04/2025
|
1,528.40p
|
1,361.90p
|
1,335.70p
|
1,343.70p
|
0
|
|
18/04/2025
|
1,528.40p
|
1,361.90p
|
1,335.70p
|
1,343.70p
|
0
|
|
17/04/2025
|
1,528.40p
|
1,361.90p
|
1,335.70p
|
1,343.70p
|
0
|
|
16/04/2025
|
1,528.40p
|
1,370.30p
|
1,337.60p
|
1,361.90p
|
0
|
|
15/04/2025
|
1,528.40p
|
1,380.30p
|
1,354.30p
|
1,370.30p
|
0
|
|
14/04/2025
|
1,528.40p
|
1,387.30p
|
1,340.90p
|
1,366.80p
|
0
|
|
11/04/2025
|
1,528.40p
|
1,528.40p
|
1,333.10p
|
1,340.90p
|
0
|
|
10/04/2025
|
1,528.40p
|
1,528.40p
|
1,306.60p
|
1,356.90p
|
0
|
|
09/04/2025
|
1,528.40p
|
1,346.10p
|
1,272.60p
|
1,306.60p
|
0
|
|
08/04/2025
|
1,528.40p
|
1,365.50p
|
1,295.90p
|
1,346.10p
|
0
|
|
07/04/2025
|
1,528.40p
|
1,334.10p
|
1,223.70p
|
1,295.90p
|
0
|
|
04/04/2025
|
1,528.40p
|
1,375.70p
|
1,322.80p
|
1,334.10p
|
0
|
|
03/04/2025
|
1,528.40p
|
1,450.60p
|
1,365.90p
|
1,375.70p
|
0
|
|
02/04/2025
|
1,528.40p
|
1,450.60p
|
1,423.90p
|
1,450.60p
|
0
|
|
01/04/2025
|
1,528.40p
|
1,446.00p
|
1,423.70p
|
1,443.80p
|
0
|
|
31/03/2025
|
1,528.40p
|
1,429.80p
|
1,404.10p
|
1,424.00p
|
0
|
|
28/03/2025
|
1,528.40p
|
1,460.50p
|
1,427.00p
|
1,429.80p
|
0
|
|
27/03/2025
|
1,528.40p
|
1,477.00p
|
1,452.00p
|
1,459.90p
|
0
|
|
26/03/2025
|
1,528.40p
|
1,493.30p
|
1,473.90p
|
1,477.00p
|
0
|
|
25/03/2025
|
1,528.40p
|
1,483.60p
|
1,471.80p
|
1,476.10p
|
0
|
|
24/03/2025
|
1,528.40p
|
1,477.80p
|
1,441.00p
|
1,477.70p
|
0
|
|
21/03/2025
|
1,528.40p
|
1,449.30p
|
1,428.20p
|
1,441.00p
|
0
|
|
20/03/2025
|
1,528.40p
|
1,458.80p
|
1,437.80p
|
1,448.10p
|
0
|
|
19/03/2025
|
1,528.40p
|
1,449.60p
|
1,427.10p
|
1,447.20p
|
0
|
|
18/03/2025
|
1,528.40p
|
1,449.10p
|
1,421.30p
|
1,427.30p
|
0
|
|
17/03/2025
|
1,528.40p
|
1,439.60p
|
1,415.50p
|
1,435.80p
|
0
|
|
14/03/2025
|
1,528.40p
|
1,430.20p
|
1,399.20p
|
1,425.40p
|
0
|
|
13/03/2025
|
1,528.40p
|
1,422.30p
|
1,395.70p
|
1,399.20p
|
0
|
|
12/03/2025
|
1,528.40p
|
1,432.60p
|
1,407.00p
|
1,419.00p
|
0
|
|
11/03/2025
|
1,528.40p
|
1,435.70p
|
1,407.20p
|
1,412.00p
|
0
|
|
10/03/2025
|
1,528.40p
|
1,457.40p
|
1,430.30p
|
1,435.70p
|
0
|
|
07/03/2025
|
1,528.40p
|
1,472.90p
|
1,431.90p
|
1,431.90p
|
0
|
|
06/03/2025
|
1,528.40p
|
1,484.60p
|
1,457.30p
|
1,472.90p
|
0
|
|
05/03/2025
|
1,528.40p
|
1,492.30p
|
1,464.00p
|
1,468.30p
|
0
|
|
04/03/2025
|
1,528.40p
|
1,538.00p
|
1,474.40p
|
1,477.40p
|
0
|
|
03/03/2025
|
1,528.40p
|
1,561.00p
|
1,533.80p
|
1,538.00p
|
0
|
|
28/02/2025
|
1,528.40p
|
1,553.80p
|
1,530.80p
|
1,537.20p
|
0
|
|
27/02/2025
|
1,528.40p
|
1,562.90p
|
1,528.40p
|
1,553.80p
|
0
|
|
26/02/2025
|
1,528.40p
|
1,559.80p
|
1,526.80p
|
1,556.80p
|
0
|
|
25/02/2025
|
1,528.40p
|
1,554.20p
|
1,522.00p
|
1,526.80p
|
0
|
|
24/02/2025
|
1,528.40p
|
1,573.10p
|
1,544.20p
|
1,554.20p
|
0
|
|
21/02/2025
|
1,528.40p
|
1,592.70p
|
1,567.90p
|
1,573.10p
|
0
|
|
20/02/2025
|
1,528.40p
|
1,607.50p
|
1,575.10p
|
1,580.30p
|
0
|
|
19/02/2025
|
1,528.40p
|
1,616.70p
|
1,603.00p
|
1,607.50p
|
0
|
|
18/02/2025
|
1,528.40p
|
1,618.80p
|
1,599.50p
|
1,604.10p
|
0
|
|
17/02/2025
|
1,528.40p
|
1,614.70p
|
1,602.50p
|
1,608.90p
|
0
|
|
14/02/2025
|
1,528.40p
|
1,616.50p
|
1,597.20p
|
1,602.50p
|
0
|
|
13/02/2025
|
1,528.40p
|
1,615.20p
|
1,596.10p
|
1,600.30p
|
0
|
|
12/02/2025
|
1,528.40p
|
1,623.60p
|
1,603.30p
|
1,607.30p
|
0
|
|
11/02/2025
|
1,528.40p
|
1,643.90p
|
1,614.00p
|
1,618.20p
|
0
|
|
10/02/2025
|
1,528.40p
|
1,649.60p
|
1,632.40p
|
1,636.80p
|
0
|
|
07/02/2025
|
1,528.40p
|
1,652.70p
|
1,636.20p
|
1,640.80p
|
0
|
|
06/02/2025
|
1,528.40p
|
1,655.50p
|
1,618.30p
|
1,618.30p
|
0
|
|
05/02/2025
|
1,528.40p
|
1,623.70p
|
1,607.50p
|
1,618.30p
|
0
|
|
04/02/2025
|
1,528.40p
|
1,629.60p
|
1,612.40p
|
1,628.20p
|
0
|
|
03/02/2025
|
1,528.40p
|
1,650.60p
|
1,612.00p
|
1,628.20p
|
0
|
|
31/01/2025
|
1,528.40p
|
1,659.60p
|
1,645.40p
|
1,650.60p
|
0
|
|
30/01/2025
|
1,528.40p
|
1,656.60p
|
1,640.60p
|
1,645.40p
|
0
|
|
29/01/2025
|
1,528.40p
|
1,661.10p
|
1,643.10p
|
1,647.60p
|
0
|
|
28/01/2025
|
1,528.40p
|
1,652.00p
|
1,635.60p
|
1,646.00p
|
0
|
|
27/01/2025
|
1,528.40p
|
1,665.60p
|
1,628.60p
|
1,635.60p
|
0
|
|
24/01/2025
|
1,528.40p
|
1,684.40p
|
1,661.20p
|
1,665.60p
|
0
|
|
23/01/2025
|
1,528.40p
|
1,693.10p
|
1,675.40p
|
1,680.80p
|
0
|
|
22/01/2025
|
1,528.40p
|
1,690.70p
|
1,666.60p
|
1,689.40p
|
0
|
|
21/01/2025
|
1,528.40p
|
1,674.80p
|
1,656.40p
|
1,666.60p
|
0
|
|
20/01/2025
|
1,528.40p
|
1,673.60p
|
1,654.00p
|
1,659.00p
|
0
|