First Trust Global Funds Public Limited Company Growth Strength Ucits Etf
(FGRO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,528.40p
|
1,680.10p
|
1,656.20p
|
1,673.60p
|
0
|
|
16/01/2025
|
1,528.40p
|
1,658.00p
|
1,639.30p
|
1,639.30p
|
0
|
|
15/01/2025
|
1,528.40p
|
1,641.50p
|
1,611.30p
|
1,639.30p
|
0
|
|
14/01/2025
|
1,528.40p
|
1,624.30p
|
1,603.50p
|
1,611.30p
|
0
|
|
13/01/2025
|
1,528.40p
|
1,610.40p
|
1,595.10p
|
1,603.50p
|
0
|
|
10/01/2025
|
1,528.40p
|
1,617.00p
|
1,597.00p
|
1,602.30p
|
0
|
|
09/01/2025
|
1,528.40p
|
1,619.50p
|
1,602.10p
|
1,602.10p
|
0
|
|
08/01/2025
|
1,528.40p
|
1,606.10p
|
1,588.10p
|
1,602.10p
|
0
|
|
07/01/2025
|
1,528.40p
|
1,594.90p
|
1,571.60p
|
1,592.30p
|
0
|
|
06/01/2025
|
1,528.40p
|
1,600.20p
|
1,585.40p
|
1,594.90p
|
0
|
|
03/01/2025
|
1,528.40p
|
1,595.00p
|
1,579.00p
|
1,591.70p
|
0
|
|
02/01/2025
|
1,528.40p
|
1,602.50p
|
1,571.10p
|
1,594.50p
|
0
|
|
01/01/2025
|
1,528.40p
|
1,573.60p
|
1,564.20p
|
1,571.10p
|
0
|
|
31/12/2024
|
1,528.40p
|
1,573.60p
|
1,564.20p
|
1,571.10p
|
0
|
|
30/12/2024
|
1,528.40p
|
1,576.50p
|
1,550.00p
|
1,568.60p
|
0
|
|
27/12/2024
|
1,528.40p
|
1,594.30p
|
1,568.10p
|
1,572.30p
|
0
|
|
26/12/2024
|
1,528.40p
|
1,581.60p
|
1,573.90p
|
1,581.60p
|
0
|
|
25/12/2024
|
1,528.40p
|
1,581.60p
|
1,573.90p
|
1,581.60p
|
0
|
|
24/12/2024
|
1,528.40p
|
1,581.60p
|
1,573.90p
|
1,581.60p
|
0
|
|
23/12/2024
|
1,528.40p
|
1,582.00p
|
1,565.50p
|
1,573.90p
|
0
|
|
20/12/2024
|
1,528.40p
|
1,578.60p
|
1,544.30p
|
1,577.60p
|
0
|
|
19/12/2024
|
1,528.40p
|
1,594.70p
|
1,538.90p
|
1,564.90p
|
0
|
|
18/12/2024
|
1,528.40p
|
1,604.70p
|
1,589.30p
|
1,594.70p
|
0
|
|
17/12/2024
|
1,528.40p
|
1,609.90p
|
1,591.10p
|
1,595.30p
|
0
|
|
16/12/2024
|
1,528.40p
|
1,619.30p
|
1,604.50p
|
1,609.90p
|
0
|
|
13/12/2024
|
1,528.40p
|
1,625.80p
|
1,608.50p
|
1,614.30p
|
0
|
|
12/12/2024
|
1,528.40p
|
1,619.60p
|
1,601.90p
|
1,615.50p
|
0
|
|
11/12/2024
|
1,528.40p
|
1,611.10p
|
1,593.20p
|
1,610.10p
|
0
|
|
10/12/2024
|
1,528.40p
|
1,616.70p
|
1,599.70p
|
1,608.90p
|
0
|
|
09/12/2024
|
1,528.40p
|
1,628.20p
|
1,603.90p
|
1,609.30p
|
0
|
|
06/12/2024
|
1,528.40p
|
1,628.50p
|
1,612.80p
|
1,622.10p
|
0
|
|
05/12/2024
|
1,528.40p
|
1,641.90p
|
1,622.60p
|
1,626.80p
|
0
|
|
04/12/2024
|
1,528.40p
|
1,642.80p
|
1,627.20p
|
1,634.00p
|
0
|
|
03/12/2024
|
1,528.40p
|
1,643.80p
|
1,628.30p
|
1,635.60p
|
0
|
|
02/12/2024
|
1,528.40p
|
1,643.60p
|
1,626.70p
|
1,638.10p
|
0
|