Finsbury Growth & Income Trust
(FGT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
858.00p
|
864.00p
|
852.80p
|
851.00p
|
178,886
|
|
18/09/2024
|
858.00p
|
858.81p
|
847.75p
|
851.00p
|
578,380
|
|
17/09/2024
|
859.00p
|
861.70p
|
855.50p
|
859.00p
|
696,376
|
|
16/09/2024
|
854.00p
|
857.80p
|
851.83p
|
856.00p
|
516,573
|
|
13/09/2024
|
855.00p
|
860.00p
|
853.67p
|
855.00p
|
865,418
|
|
12/09/2024
|
854.00p
|
858.20p
|
851.00p
|
847.00p
|
607,025
|
|
11/09/2024
|
847.00p
|
849.50p
|
841.84p
|
850.00p
|
587,245
|
|
10/09/2024
|
844.00p
|
851.42p
|
842.33p
|
850.00p
|
780,981
|
|
09/09/2024
|
847.00p
|
849.01p
|
840.00p
|
849.00p
|
776,177
|
|
06/09/2024
|
846.00p
|
846.00p
|
836.35p
|
840.00p
|
748,243
|
|
05/09/2024
|
839.00p
|
845.00p
|
838.49p
|
844.00p
|
781,176
|
|
04/09/2024
|
839.00p
|
845.00p
|
837.30p
|
842.00p
|
570,128
|
|
03/09/2024
|
849.00p
|
853.96p
|
847.00p
|
849.00p
|
790,458
|
|
02/09/2024
|
845.00p
|
854.00p
|
845.00p
|
853.00p
|
746,822
|
|
30/08/2024
|
850.00p
|
850.24p
|
842.00p
|
848.00p
|
806,189
|
|
29/08/2024
|
842.00p
|
849.02p
|
838.72p
|
849.00p
|
914,218
|
|
28/08/2024
|
842.00p
|
842.00p
|
836.76p
|
838.00p
|
642,675
|
|
27/08/2024
|
844.00p
|
844.00p
|
836.75p
|
838.00p
|
662,227
|
|
26/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
23/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
22/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
21/08/2024
|
838.00p
|
843.00p
|
836.23p
|
843.00p
|
564,748
|
|
20/08/2024
|
840.00p
|
844.00p
|
833.00p
|
838.00p
|
470,518
|
|
19/08/2024
|
835.00p
|
842.00p
|
835.00p
|
838.00p
|
184,681
|
|
16/08/2024
|
841.00p
|
842.04p
|
833.46p
|
838.00p
|
415,250
|
|
15/08/2024
|
838.00p
|
842.00p
|
833.00p
|
840.00p
|
398,398
|
|
14/08/2024
|
829.00p
|
839.00p
|
829.00p
|
836.00p
|
557,036
|
|
13/08/2024
|
828.00p
|
832.62p
|
825.00p
|
831.00p
|
496,184
|
|
12/08/2024
|
828.00p
|
833.00p
|
822.60p
|
829.00p
|
467,285
|
|
09/08/2024
|
821.00p
|
827.00p
|
821.00p
|
827.00p
|
653,449
|
|
08/08/2024
|
816.00p
|
823.00p
|
810.58p
|
823.00p
|
457,713
|
|
07/08/2024
|
815.00p
|
826.00p
|
811.80p
|
826.00p
|
642,572
|
|
06/08/2024
|
825.00p
|
826.00p
|
806.04p
|
813.00p
|
698,498
|
|
05/08/2024
|
821.00p
|
824.00p
|
806.61p
|
814.00p
|
725,862
|
|
02/08/2024
|
846.00p
|
846.00p
|
830.00p
|
833.00p
|
425,356
|
|
01/08/2024
|
849.00p
|
857.00p
|
847.00p
|
847.00p
|
477,594
|
|
31/07/2024
|
851.00p
|
856.00p
|
849.40p
|
856.00p
|
1,478,446
|
|
30/07/2024
|
847.00p
|
849.00p
|
836.00p
|
849.00p
|
987,311
|
|
29/07/2024
|
849.00p
|
852.00p
|
844.47p
|
849.00p
|
779,924
|
|
26/07/2024
|
833.00p
|
850.00p
|
830.00p
|
833.00p
|
1,019,259
|
|
25/07/2024
|
828.00p
|
834.67p
|
823.00p
|
833.00p
|
1,005,147
|
|
24/07/2024
|
827.00p
|
828.65p
|
824.00p
|
826.00p
|
665,892
|
|
23/07/2024
|
829.00p
|
833.00p
|
827.00p
|
833.00p
|
601,641
|
|
22/07/2024
|
823.00p
|
835.00p
|
823.00p
|
834.00p
|
751,279
|
|
19/07/2024
|
826.00p
|
831.48p
|
822.00p
|
825.00p
|
764,977
|
|
18/07/2024
|
838.00p
|
843.00p
|
833.00p
|
835.00p
|
1,051,738
|
|
17/07/2024
|
835.00p
|
841.00p
|
827.78p
|
837.00p
|
757,276
|
|
16/07/2024
|
838.00p
|
839.00p
|
830.00p
|
838.00p
|
589,023
|
|
15/07/2024
|
843.00p
|
849.00p
|
835.25p
|
840.00p
|
899,833
|
|
12/07/2024
|
846.00p
|
855.00p
|
843.00p
|
852.00p
|
552,222
|
|
11/07/2024
|
840.00p
|
849.00p
|
834.40p
|
848.00p
|
578,949
|
|
10/07/2024
|
838.00p
|
841.00p
|
834.50p
|
839.00p
|
575,502
|
|
09/07/2024
|
836.00p
|
840.42p
|
832.13p
|
835.00p
|
701,746
|
|
08/07/2024
|
842.00p
|
848.00p
|
836.01p
|
839.00p
|
675,624
|
|
05/07/2024
|
838.00p
|
855.00p
|
838.00p
|
845.00p
|
747,650
|
|
04/07/2024
|
836.00p
|
846.00p
|
836.00p
|
843.00p
|
577,696
|
|
03/07/2024
|
826.00p
|
844.00p
|
826.00p
|
844.00p
|
869,088
|
|
02/07/2024
|
834.00p
|
836.52p
|
827.00p
|
834.00p
|
805,086
|
|
01/07/2024
|
839.00p
|
847.00p
|
833.53p
|
838.00p
|
676,770
|
|
28/06/2024
|
842.00p
|
850.00p
|
837.00p
|
840.00p
|
659,552
|
|
27/06/2024
|
848.00p
|
849.00p
|
841.00p
|
846.00p
|
541,251
|
|
26/06/2024
|
844.00p
|
850.24p
|
842.00p
|
848.00p
|
853,458
|
|
25/06/2024
|
849.00p
|
853.00p
|
844.71p
|
848.00p
|
764,061
|
|
24/06/2024
|
843.00p
|
853.00p
|
843.00p
|
850.00p
|
707,977
|
|
21/06/2024
|
842.00p
|
851.00p
|
842.00p
|
851.00p
|
1,062,176
|
|
20/06/2024
|
841.00p
|
852.00p
|
841.00p
|
852.00p
|
644,802
|
|
19/06/2024
|
846.00p
|
846.00p
|
839.00p
|
846.00p
|
836,360
|
|
18/06/2024
|
838.00p
|
845.00p
|
836.00p
|
845.00p
|
812,344
|
|
17/06/2024
|
835.00p
|
845.00p
|
833.17p
|
842.00p
|
672,521
|
|
14/06/2024
|
845.00p
|
845.00p
|
835.00p
|
840.00p
|
692,055
|
|
13/06/2024
|
848.00p
|
850.00p
|
838.00p
|
838.00p
|
781,001
|
|
12/06/2024
|
830.00p
|
849.00p
|
829.80p
|
849.00p
|
698,632
|
|
11/06/2024
|
842.00p
|
842.00p
|
829.60p
|
838.00p
|
621,163
|
|
10/06/2024
|
838.00p
|
845.00p
|
835.00p
|
839.00p
|
744,229
|
|
07/06/2024
|
855.00p
|
856.00p
|
844.41p
|
850.00p
|
580,912
|
|
06/06/2024
|
843.00p
|
854.00p
|
841.00p
|
853.00p
|
719,006
|
|
05/06/2024
|
832.00p
|
845.00p
|
830.05p
|
845.00p
|
940,835
|
|
04/06/2024
|
830.00p
|
836.00p
|
823.52p
|
833.00p
|
1,929,298
|
|
03/06/2024
|
837.00p
|
844.00p
|
830.00p
|
832.00p
|
1,267,889
|
|
31/05/2024
|
831.00p
|
836.00p
|
827.25p
|
835.00p
|
1,028,076
|
|
30/05/2024
|
829.00p
|
834.00p
|
825.98p
|
834.00p
|
762,770
|
|
29/05/2024
|
840.00p
|
842.34p
|
826.00p
|
832.00p
|
1,029,016
|
|
28/05/2024
|
855.00p
|
855.95p
|
840.00p
|
842.00p
|
650,011
|
|
27/05/2024
|
843.00p
|
857.31p
|
843.00p
|
856.00p
|
582,392
|
|
24/05/2024
|
843.00p
|
857.31p
|
843.00p
|
856.00p
|
582,392
|
|
23/05/2024
|
850.00p
|
856.00p
|
843.00p
|
856.00p
|
691,022
|
|
22/05/2024
|
845.00p
|
849.00p
|
843.00p
|
845.00p
|
503,811
|
|
21/05/2024
|
847.00p
|
850.00p
|
841.00p
|
850.00p
|
884,191
|
|
20/05/2024
|
855.00p
|
858.98p
|
847.00p
|
847.00p
|
334,905
|
|
17/05/2024
|
862.00p
|
862.48p
|
850.00p
|
854.00p
|
695,132
|
|
16/05/2024
|
859.00p
|
863.17p
|
848.30p
|
857.00p
|
532,191
|
|
15/05/2024
|
858.00p
|
864.00p
|
856.37p
|
861.00p
|
320,438
|
|
14/05/2024
|
856.00p
|
857.03p
|
851.00p
|
856.00p
|
375,487
|
|
13/05/2024
|
859.00p
|
860.78p
|
851.00p
|
851.00p
|
618,506
|
|
10/05/2024
|
853.00p
|
858.48p
|
851.00p
|
856.00p
|
732,451
|
|
09/05/2024
|
857.00p
|
857.00p
|
847.55p
|
855.00p
|
1,062,522
|
|
08/05/2024
|
846.00p
|
855.04p
|
846.00p
|
851.00p
|
203,043
|
|
07/05/2024
|
843.00p
|
850.00p
|
838.00p
|
848.00p
|
377,267
|
|
06/05/2024
|
825.00p
|
840.00p
|
825.00p
|
840.00p
|
583,503
|
|
03/05/2024
|
825.00p
|
840.00p
|
825.00p
|
840.00p
|
583,503
|
|
02/05/2024
|
820.00p
|
830.00p
|
820.00p
|
830.00p
|
523,640
|
|
01/05/2024
|
821.00p
|
827.00p
|
819.59p
|
822.00p
|
364,992
|
|
30/04/2024
|
820.00p
|
829.00p
|
819.00p
|
829.00p
|
749,148
|
|
29/04/2024
|
823.00p
|
827.20p
|
819.00p
|
824.00p
|
523,853
|
|
26/04/2024
|
822.00p
|
824.00p
|
817.00p
|
824.00p
|
706,601
|
|
25/04/2024
|
820.00p
|
820.00p
|
809.22p
|
814.00p
|
566,734
|
|
24/04/2024
|
828.00p
|
829.40p
|
816.00p
|
819.00p
|
502,290
|
|
23/04/2024
|
822.00p
|
828.28p
|
820.36p
|
824.00p
|
410,984
|
|
22/04/2024
|
816.00p
|
824.00p
|
816.00p
|
823.00p
|
573,857
|
|
19/04/2024
|
812.00p
|
813.00p
|
803.73p
|
813.00p
|
460,488
|
|
18/04/2024
|
820.00p
|
820.00p
|
809.00p
|
814.00p
|
531,172
|
|
17/04/2024
|
806.00p
|
819.00p
|
806.00p
|
814.00p
|
477,078
|
|
16/04/2024
|
817.00p
|
817.00p
|
808.84p
|
812.00p
|
722,062
|
|
15/04/2024
|
820.00p
|
828.00p
|
820.00p
|
825.00p
|
633,809
|
|
12/04/2024
|
830.00p
|
832.25p
|
822.00p
|
827.00p
|
615,556
|
|
11/04/2024
|
823.00p
|
828.00p
|
821.00p
|
828.00p
|
600,918
|
|
10/04/2024
|
828.00p
|
833.00p
|
821.00p
|
828.00p
|
811,730
|
|
09/04/2024
|
831.00p
|
831.00p
|
822.94p
|
825.00p
|
705,862
|
|
08/04/2024
|
832.00p
|
832.00p
|
822.25p
|
831.00p
|
838,092
|
|
05/04/2024
|
835.00p
|
835.00p
|
825.00p
|
832.00p
|
613,954
|
|
04/04/2024
|
839.00p
|
839.00p
|
834.00p
|
838.00p
|
742,526
|
|
03/04/2024
|
847.00p
|
851.28p
|
834.40p
|
846.00p
|
969,015
|
|
02/04/2024
|
861.00p
|
864.00p
|
848.00p
|
848.00p
|
353,398
|
|
01/04/2024
|
859.00p
|
864.00p
|
858.00p
|
864.00p
|
726,326
|
|
29/03/2024
|
859.00p
|
864.00p
|
858.00p
|
864.00p
|
726,326
|
|
28/03/2024
|
859.00p
|
864.00p
|
858.00p
|
864.00p
|
448,604
|
|
27/03/2024
|
849.00p
|
863.00p
|
849.00p
|
863.00p
|
601,323
|
|
26/03/2024
|
854.00p
|
860.00p
|
850.17p
|
860.00p
|
697,561
|
|
25/03/2024
|
855.00p
|
857.18p
|
853.00p
|
856.00p
|
710,451
|
|
22/03/2024
|
855.00p
|
861.00p
|
849.24p
|
860.00p
|
738,325
|
|
21/03/2024
|
849.00p
|
856.00p
|
842.61p
|
856.00p
|
562,616
|
|
20/03/2024
|
846.00p
|
846.00p
|
837.10p
|
843.00p
|
715,792
|
|
19/03/2024
|
844.00p
|
847.00p
|
832.55p
|
842.00p
|
1,056,116
|