Finsbury Growth & Income Trust
(FGT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/10/2025
|
855.00p
|
864.00p
|
853.57p
|
864.00p
|
609,888
|
|
07/10/2025
|
855.00p
|
855.00p
|
850.00p
|
854.00p
|
679,404
|
|
06/10/2025
|
851.00p
|
857.00p
|
848.03p
|
852.00p
|
996,034
|
|
03/10/2025
|
854.00p
|
857.11p
|
849.01p
|
856.00p
|
601,646
|
|
02/10/2025
|
860.00p
|
862.00p
|
849.00p
|
854.00p
|
970,196
|
|
01/10/2025
|
856.00p
|
863.04p
|
855.19p
|
860.00p
|
768,895
|
|
30/09/2025
|
853.00p
|
861.07p
|
851.01p
|
861.00p
|
810,775
|
|
29/09/2025
|
849.00p
|
855.00p
|
844.00p
|
855.00p
|
688,748
|
|
26/09/2025
|
843.00p
|
848.00p
|
842.00p
|
847.00p
|
853,144
|
|
25/09/2025
|
854.00p
|
854.00p
|
843.00p
|
845.00p
|
629,317
|
|
24/09/2025
|
853.00p
|
854.01p
|
847.00p
|
852.00p
|
413,196
|
|
23/09/2025
|
853.00p
|
861.00p
|
853.00p
|
855.00p
|
842,445
|
|
22/09/2025
|
862.00p
|
867.00p
|
852.30p
|
854.00p
|
552,899
|
|
19/09/2025
|
864.00p
|
871.00p
|
860.00p
|
862.00p
|
637,793
|
|
18/09/2025
|
858.00p
|
871.00p
|
858.00p
|
871.00p
|
756,022
|
|
17/09/2025
|
861.00p
|
865.00p
|
858.00p
|
862.00p
|
540,958
|
|
16/09/2025
|
860.00p
|
865.00p
|
853.30p
|
858.00p
|
657,380
|
|
15/09/2025
|
865.00p
|
871.00p
|
860.00p
|
864.00p
|
652,639
|
|
12/09/2025
|
869.00p
|
872.00p
|
865.60p
|
868.00p
|
663,355
|
|
11/09/2025
|
874.00p
|
875.09p
|
866.26p
|
868.00p
|
212,643
|
|
10/09/2025
|
884.00p
|
886.00p
|
870.50p
|
871.00p
|
486,160
|
|
09/09/2025
|
891.00p
|
892.30p
|
881.00p
|
881.00p
|
341,039
|
|
08/09/2025
|
894.00p
|
894.00p
|
887.72p
|
890.00p
|
487,430
|
|
05/09/2025
|
890.00p
|
894.00p
|
886.75p
|
890.00p
|
308,505
|
|
04/09/2025
|
882.00p
|
889.00p
|
880.00p
|
889.00p
|
600,299
|
|
03/09/2025
|
875.00p
|
884.00p
|
870.00p
|
884.00p
|
581,147
|
|
02/09/2025
|
883.00p
|
887.00p
|
872.00p
|
878.00p
|
494,766
|
|
01/09/2025
|
892.00p
|
894.00p
|
884.00p
|
886.00p
|
446,366
|
|
29/08/2025
|
893.00p
|
898.00p
|
887.00p
|
892.00p
|
431,337
|
|
28/08/2025
|
901.00p
|
902.00p
|
890.00p
|
894.00p
|
198,652
|
|
27/08/2025
|
897.00p
|
902.00p
|
895.00p
|
902.00p
|
616,085
|
|
26/08/2025
|
903.00p
|
906.00p
|
894.53p
|
899.00p
|
684,147
|
|
25/08/2025
|
902.00p
|
910.00p
|
899.00p
|
910.00p
|
676,853
|
|
22/08/2025
|
902.00p
|
910.00p
|
899.00p
|
910.00p
|
676,853
|
|
21/08/2025
|
909.00p
|
912.50p
|
904.00p
|
907.00p
|
318,772
|
|
20/08/2025
|
893.00p
|
915.00p
|
892.68p
|
915.00p
|
604,323
|
|
19/08/2025
|
887.00p
|
899.00p
|
886.70p
|
899.00p
|
629,767
|
|
18/08/2025
|
883.00p
|
889.00p
|
880.60p
|
887.00p
|
558,119
|
|
15/08/2025
|
880.00p
|
888.50p
|
880.00p
|
886.00p
|
512,162
|
|
14/08/2025
|
880.00p
|
888.00p
|
878.00p
|
888.00p
|
447,014
|
|
13/08/2025
|
885.00p
|
891.00p
|
880.00p
|
885.00p
|
434,200
|
|
12/08/2025
|
903.00p
|
903.00p
|
884.31p
|
889.00p
|
414,728
|
|
11/08/2025
|
903.00p
|
907.00p
|
897.25p
|
900.00p
|
555,321
|
|
08/08/2025
|
908.00p
|
911.00p
|
898.01p
|
901.00p
|
279,682
|
|
07/08/2025
|
910.00p
|
912.04p
|
906.00p
|
912.00p
|
338,603
|
|
06/08/2025
|
911.00p
|
912.00p
|
904.22p
|
911.00p
|
423,776
|
|
05/08/2025
|
913.00p
|
913.00p
|
903.00p
|
908.00p
|
451,615
|
|
04/08/2025
|
906.00p
|
906.00p
|
900.00p
|
904.00p
|
431,380
|
|
01/08/2025
|
905.00p
|
912.00p
|
897.00p
|
904.00p
|
580,440
|
|
31/07/2025
|
924.00p
|
924.00p
|
918.02p
|
910.00p
|
70,522
|
|
30/07/2025
|
922.00p
|
928.00p
|
916.05p
|
920.00p
|
414,025
|
|
29/07/2025
|
937.00p
|
937.00p
|
919.58p
|
924.00p
|
535,953
|
|
28/07/2025
|
939.00p
|
939.00p
|
925.00p
|
928.00p
|
495,923
|
|
25/07/2025
|
929.00p
|
935.00p
|
925.02p
|
933.00p
|
764,058
|
|
24/07/2025
|
924.00p
|
934.00p
|
923.29p
|
934.00p
|
571,833
|
|
23/07/2025
|
930.00p
|
934.00p
|
923.00p
|
926.00p
|
504,374
|
|
22/07/2025
|
924.00p
|
926.00p
|
919.11p
|
924.00p
|
637,416
|
|
21/07/2025
|
926.00p
|
932.00p
|
919.40p
|
924.00p
|
559,118
|
|
18/07/2025
|
926.00p
|
931.00p
|
924.29p
|
931.00p
|
486,538
|
|
17/07/2025
|
923.00p
|
925.00p
|
916.75p
|
924.00p
|
559,541
|
|
16/07/2025
|
917.00p
|
923.00p
|
915.11p
|
918.00p
|
673,840
|
|
15/07/2025
|
916.00p
|
921.00p
|
915.57p
|
920.00p
|
838,543
|
|
14/07/2025
|
903.00p
|
916.03p
|
903.00p
|
914.00p
|
706,903
|
|
11/07/2025
|
910.00p
|
917.00p
|
904.00p
|
909.00p
|
984,818
|
|
10/07/2025
|
914.00p
|
917.00p
|
906.84p
|
911.00p
|
738,437
|
|
09/07/2025
|
915.00p
|
916.25p
|
904.00p
|
906.00p
|
641,407
|
|
08/07/2025
|
910.00p
|
915.07p
|
906.31p
|
915.00p
|
757,609
|
|
07/07/2025
|
904.00p
|
911.00p
|
904.00p
|
911.00p
|
350,709
|
|
04/07/2025
|
902.00p
|
908.00p
|
899.00p
|
908.00p
|
343,821
|
|
03/07/2025
|
903.00p
|
907.00p
|
900.52p
|
907.00p
|
514,051
|
|
02/07/2025
|
912.00p
|
912.00p
|
894.38p
|
897.00p
|
636,673
|
|
01/07/2025
|
908.00p
|
909.00p
|
896.58p
|
909.00p
|
913,340
|
|
30/06/2025
|
905.00p
|
908.00p
|
900.00p
|
903.00p
|
392,992
|
|
27/06/2025
|
895.00p
|
907.00p
|
894.00p
|
907.00p
|
427,034
|
|
26/06/2025
|
901.00p
|
901.00p
|
893.26p
|
895.00p
|
402,572
|
|
25/06/2025
|
903.00p
|
905.00p
|
897.00p
|
900.00p
|
429,467
|
|
24/06/2025
|
905.00p
|
910.00p
|
899.00p
|
901.00p
|
405,155
|
|
23/06/2025
|
896.00p
|
899.00p
|
893.50p
|
898.00p
|
313,272
|
|
20/06/2025
|
902.00p
|
906.40p
|
895.00p
|
897.00p
|
940,072
|
|
19/06/2025
|
904.00p
|
904.00p
|
896.00p
|
899.00p
|
365,714
|
|
18/06/2025
|
907.00p
|
910.00p
|
901.00p
|
905.00p
|
403,615
|
|
17/06/2025
|
904.00p
|
914.00p
|
898.00p
|
903.00p
|
408,433
|
|
16/06/2025
|
906.00p
|
911.50p
|
903.90p
|
911.00p
|
608,638
|
|
13/06/2025
|
915.00p
|
915.00p
|
904.00p
|
907.00p
|
404,177
|
|
12/06/2025
|
910.00p
|
918.00p
|
908.00p
|
917.00p
|
381,132
|
|
11/06/2025
|
916.00p
|
923.00p
|
912.00p
|
913.00p
|
161,319
|
|
10/06/2025
|
908.00p
|
918.00p
|
908.00p
|
918.00p
|
300,057
|
|
09/06/2025
|
912.00p
|
918.79p
|
908.00p
|
908.00p
|
134,561
|
|
06/06/2025
|
920.00p
|
920.00p
|
910.00p
|
914.00p
|
173,643
|
|
05/06/2025
|
913.00p
|
920.00p
|
909.00p
|
912.00p
|
590,124
|
|
04/06/2025
|
910.00p
|
916.00p
|
903.86p
|
916.00p
|
272,705
|
|
03/06/2025
|
907.00p
|
913.00p
|
902.00p
|
904.00p
|
185,599
|
|
02/06/2025
|
906.00p
|
912.28p
|
900.78p
|
904.00p
|
240,750
|
|
30/05/2025
|
909.00p
|
914.10p
|
904.24p
|
908.00p
|
274,653
|
|
29/05/2025
|
913.00p
|
921.00p
|
902.33p
|
907.00p
|
280,149
|
|
28/05/2025
|
917.00p
|
924.00p
|
909.00p
|
909.00p
|
214,471
|
|
27/05/2025
|
914.00p
|
927.00p
|
912.45p
|
918.00p
|
273,111
|
|
26/05/2025
|
920.00p
|
929.00p
|
905.00p
|
914.00p
|
145,792
|
|
23/05/2025
|
920.00p
|
929.00p
|
905.00p
|
914.00p
|
145,792
|
|
22/05/2025
|
927.00p
|
928.00p
|
917.20p
|
918.00p
|
157,810
|
|
21/05/2025
|
928.00p
|
935.00p
|
927.00p
|
932.00p
|
253,251
|
|
20/05/2025
|
938.00p
|
938.00p
|
926.04p
|
934.00p
|
267,227
|
|
19/05/2025
|
933.00p
|
934.00p
|
923.00p
|
926.00p
|
145,526
|
|
16/05/2025
|
927.00p
|
933.00p
|
923.06p
|
932.00p
|
216,007
|
|
15/05/2025
|
922.00p
|
926.00p
|
914.20p
|
926.00p
|
459,784
|
|
14/05/2025
|
917.00p
|
923.25p
|
913.80p
|
920.00p
|
401,189
|
|
13/05/2025
|
918.00p
|
918.00p
|
911.91p
|
915.00p
|
409,770
|
|
12/05/2025
|
923.00p
|
928.00p
|
909.00p
|
913.00p
|
296,592
|
|
09/05/2025
|
920.00p
|
925.00p
|
913.00p
|
914.00p
|
214,064
|
|
08/05/2025
|
918.00p
|
927.00p
|
914.10p
|
916.00p
|
185,980
|
|
07/05/2025
|
911.00p
|
918.00p
|
909.02p
|
916.00p
|
316,733
|
|
06/05/2025
|
915.00p
|
918.00p
|
909.30p
|
914.00p
|
171,322
|
|
05/05/2025
|
904.00p
|
914.00p
|
904.00p
|
912.00p
|
239,186
|
|
02/05/2025
|
904.00p
|
914.00p
|
904.00p
|
912.00p
|
239,186
|
|
01/05/2025
|
902.00p
|
908.00p
|
898.68p
|
902.00p
|
102,717
|
|
30/04/2025
|
899.00p
|
904.00p
|
891.70p
|
898.00p
|
102,392
|
|
29/04/2025
|
888.00p
|
893.00p
|
885.00p
|
890.00p
|
221,972
|
|
28/04/2025
|
891.00p
|
893.25p
|
883.00p
|
883.00p
|
178,944
|
|
25/04/2025
|
890.00p
|
896.00p
|
884.00p
|
885.00p
|
523,268
|
|
24/04/2025
|
888.00p
|
896.00p
|
886.00p
|
887.00p
|
240,201
|
|
23/04/2025
|
900.00p
|
900.00p
|
888.00p
|
888.00p
|
341,323
|
|
22/04/2025
|
873.00p
|
886.00p
|
869.70p
|
886.00p
|
420,363
|
|
21/04/2025
|
872.00p
|
875.77p
|
867.00p
|
873.00p
|
115,127
|
|
18/04/2025
|
872.00p
|
875.77p
|
867.00p
|
873.00p
|
115,127
|
|
17/04/2025
|
872.00p
|
875.77p
|
867.00p
|
873.00p
|
115,127
|
|
16/04/2025
|
868.00p
|
880.00p
|
864.00p
|
871.00p
|
311,138
|
|
15/04/2025
|
864.00p
|
878.00p
|
856.80p
|
872.00p
|
246,891
|
|
14/04/2025
|
870.00p
|
870.00p
|
858.00p
|
866.00p
|
230,164
|
|
11/04/2025
|
848.00p
|
858.52p
|
842.00p
|
854.00p
|
215,717
|
|
10/04/2025
|
862.00p
|
875.65p
|
845.00p
|
851.00p
|
501,597
|
|
09/04/2025
|
828.00p
|
831.00p
|
810.48p
|
816.00p
|
201,426
|