Finsbury Growth & Income Trust
(FGT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
872.00p
|
881.00p
|
867.00p
|
867.00p
|
613,151
|
|
21/11/2024
|
861.00p
|
867.00p
|
858.00p
|
867.00p
|
705,087
|
|
20/11/2024
|
845.00p
|
864.00p
|
845.00p
|
864.00p
|
912,941
|
|
19/11/2024
|
845.00p
|
851.00p
|
839.75p
|
851.00p
|
698,979
|
|
18/11/2024
|
842.00p
|
848.00p
|
839.00p
|
848.00p
|
796,024
|
|
15/11/2024
|
847.00p
|
849.00p
|
841.00p
|
854.00p
|
772,582
|
|
14/11/2024
|
844.00p
|
854.00p
|
842.00p
|
854.00p
|
702,093
|
|
13/11/2024
|
849.00p
|
852.20p
|
840.00p
|
857.00p
|
796,580
|
|
12/11/2024
|
857.00p
|
857.00p
|
849.50p
|
857.00p
|
829,087
|
|
11/11/2024
|
850.00p
|
864.00p
|
849.30p
|
864.00p
|
749,895
|
|
08/11/2024
|
847.00p
|
852.00p
|
840.00p
|
852.00p
|
544,038
|
|
07/11/2024
|
842.00p
|
852.00p
|
839.00p
|
852.00p
|
786,247
|
|
06/11/2024
|
851.00p
|
860.48p
|
839.00p
|
845.00p
|
810,445
|
|
05/11/2024
|
844.00p
|
847.00p
|
839.00p
|
845.00p
|
672,073
|
|
04/11/2024
|
842.00p
|
851.00p
|
840.72p
|
851.00p
|
640,989
|
|
01/11/2024
|
832.00p
|
848.00p
|
832.00p
|
848.00p
|
645,360
|
|
31/10/2024
|
833.00p
|
837.61p
|
825.83p
|
836.00p
|
426,243
|
|
30/10/2024
|
843.00p
|
845.00p
|
835.00p
|
847.00p
|
799,661
|
|
29/10/2024
|
855.00p
|
858.00p
|
845.00p
|
847.00p
|
756,927
|
|
28/10/2024
|
857.00p
|
859.52p
|
854.00p
|
859.00p
|
652,347
|
|
25/10/2024
|
851.00p
|
861.00p
|
847.00p
|
861.00p
|
548,969
|
|
24/10/2024
|
837.00p
|
855.05p
|
837.00p
|
843.00p
|
792,703
|
|
23/10/2024
|
845.00p
|
845.53p
|
839.02p
|
843.00p
|
639,863
|
|
22/10/2024
|
845.00p
|
850.00p
|
839.00p
|
849.00p
|
750,770
|
|
21/10/2024
|
856.00p
|
859.00p
|
848.00p
|
851.00p
|
586,175
|
|
18/10/2024
|
846.00p
|
860.00p
|
845.50p
|
860.00p
|
746,333
|
|
17/10/2024
|
849.00p
|
856.00p
|
843.25p
|
856.00p
|
612,691
|
|
16/10/2024
|
845.00p
|
845.13p
|
837.89p
|
845.00p
|
925,229
|
|
15/10/2024
|
839.00p
|
843.28p
|
837.00p
|
840.00p
|
522,419
|
|
14/10/2024
|
832.00p
|
838.00p
|
832.00p
|
838.00p
|
501,456
|
|
11/10/2024
|
835.00p
|
837.49p
|
832.03p
|
835.00p
|
696,952
|
|
10/10/2024
|
842.00p
|
842.00p
|
831.00p
|
836.00p
|
438,270
|
|
09/10/2024
|
835.00p
|
840.22p
|
834.06p
|
839.00p
|
700,758
|
|
08/10/2024
|
838.00p
|
838.00p
|
832.00p
|
835.00p
|
480,711
|
|
07/10/2024
|
845.00p
|
847.50p
|
840.50p
|
844.00p
|
597,920
|
|
04/10/2024
|
852.00p
|
852.00p
|
837.00p
|
845.00p
|
523,802
|
|
03/10/2024
|
853.00p
|
853.00p
|
844.65p
|
848.00p
|
666,214
|
|
02/10/2024
|
861.00p
|
861.63p
|
853.18p
|
856.00p
|
443,541
|
|
01/10/2024
|
864.00p
|
864.00p
|
856.00p
|
859.00p
|
548,900
|
|
30/09/2024
|
866.00p
|
867.00p
|
859.00p
|
861.00p
|
1,069,939
|
|
27/09/2024
|
860.00p
|
872.00p
|
859.70p
|
872.00p
|
544,185
|
|
26/09/2024
|
853.00p
|
866.84p
|
853.00p
|
860.00p
|
570,360
|
|
25/09/2024
|
850.00p
|
856.00p
|
847.90p
|
855.00p
|
457,067
|
|
24/09/2024
|
856.00p
|
858.37p
|
848.00p
|
851.00p
|
533,309
|
|
23/09/2024
|
852.00p
|
853.46p
|
847.40p
|
853.00p
|
491,414
|
|
20/09/2024
|
857.00p
|
860.00p
|
847.00p
|
852.00p
|
1,553,198
|
|
19/09/2024
|
858.00p
|
864.00p
|
852.80p
|
851.00p
|
178,886
|
|
18/09/2024
|
858.00p
|
858.81p
|
847.75p
|
851.00p
|
578,380
|
|
17/09/2024
|
859.00p
|
861.70p
|
855.50p
|
859.00p
|
696,376
|
|
16/09/2024
|
854.00p
|
857.80p
|
851.83p
|
856.00p
|
516,573
|
|
13/09/2024
|
855.00p
|
860.00p
|
853.67p
|
855.00p
|
865,418
|
|
12/09/2024
|
854.00p
|
858.20p
|
851.00p
|
847.00p
|
607,025
|
|
11/09/2024
|
847.00p
|
849.50p
|
841.84p
|
850.00p
|
587,245
|
|
10/09/2024
|
844.00p
|
851.42p
|
842.33p
|
850.00p
|
780,981
|
|
09/09/2024
|
847.00p
|
849.01p
|
840.00p
|
849.00p
|
776,177
|
|
06/09/2024
|
846.00p
|
846.00p
|
836.35p
|
840.00p
|
748,243
|
|
05/09/2024
|
839.00p
|
845.00p
|
838.49p
|
844.00p
|
781,176
|
|
04/09/2024
|
839.00p
|
845.00p
|
837.30p
|
842.00p
|
570,128
|
|
03/09/2024
|
849.00p
|
853.96p
|
847.00p
|
849.00p
|
790,458
|
|
02/09/2024
|
845.00p
|
854.00p
|
845.00p
|
853.00p
|
746,822
|
|
30/08/2024
|
850.00p
|
850.24p
|
842.00p
|
848.00p
|
806,189
|
|
29/08/2024
|
842.00p
|
849.02p
|
838.72p
|
849.00p
|
914,218
|
|
28/08/2024
|
842.00p
|
842.00p
|
836.76p
|
838.00p
|
642,675
|
|
27/08/2024
|
844.00p
|
844.00p
|
836.75p
|
838.00p
|
662,227
|
|
26/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
23/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
22/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
21/08/2024
|
838.00p
|
843.00p
|
836.23p
|
843.00p
|
564,748
|
|
20/08/2024
|
840.00p
|
844.00p
|
833.00p
|
838.00p
|
470,518
|
|
19/08/2024
|
835.00p
|
842.00p
|
835.00p
|
838.00p
|
184,681
|
|
16/08/2024
|
841.00p
|
842.04p
|
833.46p
|
838.00p
|
415,250
|
|
15/08/2024
|
838.00p
|
842.00p
|
833.00p
|
840.00p
|
398,398
|
|
14/08/2024
|
829.00p
|
839.00p
|
829.00p
|
836.00p
|
557,036
|
|
13/08/2024
|
828.00p
|
832.62p
|
825.00p
|
831.00p
|
496,184
|
|
12/08/2024
|
828.00p
|
833.00p
|
822.60p
|
829.00p
|
467,285
|
|
09/08/2024
|
821.00p
|
827.00p
|
821.00p
|
827.00p
|
653,449
|
|
08/08/2024
|
816.00p
|
823.00p
|
810.58p
|
823.00p
|
457,713
|
|
07/08/2024
|
815.00p
|
826.00p
|
811.80p
|
826.00p
|
642,572
|
|
06/08/2024
|
825.00p
|
826.00p
|
806.04p
|
813.00p
|
698,498
|
|
05/08/2024
|
821.00p
|
824.00p
|
806.61p
|
814.00p
|
725,862
|
|
02/08/2024
|
846.00p
|
846.00p
|
830.00p
|
833.00p
|
425,356
|
|
01/08/2024
|
849.00p
|
857.00p
|
847.00p
|
847.00p
|
477,594
|
|
31/07/2024
|
851.00p
|
856.00p
|
849.40p
|
856.00p
|
1,478,446
|
|
30/07/2024
|
847.00p
|
849.00p
|
836.00p
|
849.00p
|
987,311
|
|
29/07/2024
|
849.00p
|
852.00p
|
844.47p
|
849.00p
|
779,924
|
|
26/07/2024
|
833.00p
|
850.00p
|
830.00p
|
833.00p
|
1,019,259
|
|
25/07/2024
|
828.00p
|
834.67p
|
823.00p
|
833.00p
|
1,005,147
|
|
24/07/2024
|
827.00p
|
828.65p
|
824.00p
|
826.00p
|
665,892
|
|
23/07/2024
|
829.00p
|
833.00p
|
827.00p
|
833.00p
|
601,641
|
|
22/07/2024
|
823.00p
|
835.00p
|
823.00p
|
834.00p
|
751,279
|
|
19/07/2024
|
826.00p
|
831.48p
|
822.00p
|
825.00p
|
764,977
|
|
18/07/2024
|
838.00p
|
843.00p
|
833.00p
|
835.00p
|
1,051,738
|
|
17/07/2024
|
835.00p
|
841.00p
|
827.78p
|
837.00p
|
757,276
|
|
16/07/2024
|
838.00p
|
839.00p
|
830.00p
|
838.00p
|
589,023
|
|
15/07/2024
|
843.00p
|
849.00p
|
835.25p
|
840.00p
|
899,833
|
|
12/07/2024
|
846.00p
|
855.00p
|
843.00p
|
852.00p
|
552,222
|
|
11/07/2024
|
840.00p
|
849.00p
|
834.40p
|
848.00p
|
578,949
|
|
10/07/2024
|
838.00p
|
841.00p
|
834.50p
|
839.00p
|
575,502
|
|
09/07/2024
|
836.00p
|
840.42p
|
832.13p
|
835.00p
|
701,746
|
|
08/07/2024
|
842.00p
|
848.00p
|
836.01p
|
839.00p
|
675,624
|
|
05/07/2024
|
838.00p
|
855.00p
|
838.00p
|
845.00p
|
747,650
|
|
04/07/2024
|
836.00p
|
846.00p
|
836.00p
|
843.00p
|
577,696
|
|
03/07/2024
|
826.00p
|
844.00p
|
826.00p
|
844.00p
|
869,088
|
|
02/07/2024
|
834.00p
|
836.52p
|
827.00p
|
834.00p
|
805,086
|
|
01/07/2024
|
839.00p
|
847.00p
|
833.53p
|
838.00p
|
676,770
|
|
28/06/2024
|
842.00p
|
850.00p
|
837.00p
|
840.00p
|
659,552
|
|
27/06/2024
|
848.00p
|
849.00p
|
841.00p
|
846.00p
|
541,251
|
|
26/06/2024
|
844.00p
|
850.24p
|
842.00p
|
848.00p
|
853,458
|
|
25/06/2024
|
849.00p
|
853.00p
|
844.71p
|
848.00p
|
764,061
|
|
24/06/2024
|
843.00p
|
853.00p
|
843.00p
|
850.00p
|
707,977
|
|
21/06/2024
|
842.00p
|
851.00p
|
842.00p
|
851.00p
|
1,062,176
|
|
20/06/2024
|
841.00p
|
852.00p
|
841.00p
|
852.00p
|
644,802
|
|
19/06/2024
|
846.00p
|
846.00p
|
839.00p
|
846.00p
|
836,360
|
|
18/06/2024
|
838.00p
|
845.00p
|
836.00p
|
845.00p
|
812,344
|
|
17/06/2024
|
835.00p
|
845.00p
|
833.17p
|
842.00p
|
672,521
|
|
14/06/2024
|
845.00p
|
845.00p
|
835.00p
|
840.00p
|
692,055
|
|
13/06/2024
|
848.00p
|
850.00p
|
838.00p
|
838.00p
|
781,001
|
|
12/06/2024
|
830.00p
|
849.00p
|
829.80p
|
849.00p
|
698,632
|
|
11/06/2024
|
842.00p
|
842.00p
|
829.60p
|
838.00p
|
621,163
|
|
10/06/2024
|
838.00p
|
845.00p
|
835.00p
|
839.00p
|
744,229
|
|
07/06/2024
|
855.00p
|
856.00p
|
844.41p
|
850.00p
|
580,912
|
|
06/06/2024
|
843.00p
|
854.00p
|
841.00p
|
853.00p
|
719,006
|
|
05/06/2024
|
832.00p
|
845.00p
|
830.05p
|
845.00p
|
940,835
|
|
04/06/2024
|
830.00p
|
836.00p
|
823.52p
|
833.00p
|
1,929,298
|
|
03/06/2024
|
837.00p
|
844.00p
|
830.00p
|
832.00p
|
1,267,889
|
|
31/05/2024
|
831.00p
|
836.00p
|
827.25p
|
835.00p
|
1,028,076
|
|
30/05/2024
|
829.00p
|
834.00p
|
825.98p
|
834.00p
|
762,770
|
|
29/05/2024
|
840.00p
|
842.34p
|
826.00p
|
832.00p
|
1,029,016
|
|
28/05/2024
|
855.00p
|
855.95p
|
840.00p
|
842.00p
|
650,011
|
|
27/05/2024
|
843.00p
|
857.31p
|
843.00p
|
856.00p
|
582,392
|