Finsbury Growth & Income Trust
(FGT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
909.00p
|
927.00p
|
909.00p
|
927.00p
|
565,922
|
|
16/01/2025
|
899.00p
|
912.00p
|
898.25p
|
897.00p
|
715,644
|
|
15/01/2025
|
899.00p
|
899.33p
|
893.36p
|
897.00p
|
611,280
|
|
14/01/2025
|
891.00p
|
894.00p
|
890.00p
|
894.00p
|
546,661
|
|
13/01/2025
|
894.00p
|
894.88p
|
886.00p
|
893.00p
|
438,213
|
|
10/01/2025
|
905.00p
|
905.00p
|
891.80p
|
896.00p
|
573,075
|
|
09/01/2025
|
899.00p
|
906.00p
|
892.00p
|
906.00p
|
607,742
|
|
08/01/2025
|
896.00p
|
900.00p
|
890.00p
|
898.00p
|
526,050
|
|
07/01/2025
|
891.00p
|
897.00p
|
890.00p
|
897.00p
|
557,281
|
|
06/01/2025
|
899.00p
|
901.00p
|
891.78p
|
895.00p
|
513,511
|
|
03/01/2025
|
902.00p
|
904.00p
|
895.00p
|
899.00p
|
527,264
|
|
02/01/2025
|
893.00p
|
906.00p
|
891.00p
|
906.00p
|
455,570
|
|
01/01/2025
|
893.00p
|
897.00p
|
886.00p
|
895.00p
|
108,389
|
|
31/12/2024
|
893.00p
|
897.00p
|
886.00p
|
895.00p
|
108,389
|
|
30/12/2024
|
890.00p
|
895.00p
|
883.72p
|
895.00p
|
374,603
|
|
27/12/2024
|
884.00p
|
897.00p
|
884.00p
|
897.00p
|
316,933
|
|
26/12/2024
|
885.00p
|
890.58p
|
884.71p
|
890.00p
|
62,528
|
|
25/12/2024
|
885.00p
|
890.58p
|
884.71p
|
890.00p
|
62,528
|
|
24/12/2024
|
885.00p
|
890.58p
|
884.71p
|
890.00p
|
62,528
|
|
23/12/2024
|
888.00p
|
890.00p
|
880.00p
|
888.00p
|
384,831
|
|
20/12/2024
|
886.00p
|
890.18p
|
879.00p
|
890.00p
|
885,981
|
|
19/12/2024
|
886.00p
|
888.50p
|
880.00p
|
888.00p
|
556,313
|
|
18/12/2024
|
892.00p
|
897.00p
|
889.00p
|
895.00p
|
486,497
|
|
17/12/2024
|
893.00p
|
897.00p
|
888.90p
|
895.00p
|
418,925
|
|
16/12/2024
|
896.00p
|
898.00p
|
893.00p
|
894.00p
|
250,802
|
|
13/12/2024
|
899.00p
|
900.00p
|
895.00p
|
898.00p
|
451,288
|
|
12/12/2024
|
886.00p
|
899.00p
|
886.00p
|
899.00p
|
679,263
|
|
11/12/2024
|
886.00p
|
893.00p
|
886.00p
|
892.00p
|
742,227
|
|
10/12/2024
|
890.00p
|
895.39p
|
889.00p
|
892.00p
|
714,276
|
|
09/12/2024
|
895.00p
|
897.00p
|
891.00p
|
895.00p
|
913,165
|
|
06/12/2024
|
893.00p
|
895.00p
|
888.00p
|
894.00p
|
749,372
|
|
05/12/2024
|
891.00p
|
894.07p
|
887.80p
|
894.00p
|
541,178
|
|
04/12/2024
|
886.00p
|
894.00p
|
883.00p
|
894.00p
|
512,277
|
|
03/12/2024
|
886.00p
|
889.00p
|
884.00p
|
887.00p
|
879,374
|
|
02/12/2024
|
883.00p
|
889.00p
|
879.00p
|
889.00p
|
538,903
|
|
29/11/2024
|
877.00p
|
883.00p
|
874.00p
|
883.00p
|
442,153
|
|
28/11/2024
|
874.00p
|
882.00p
|
874.00p
|
882.00p
|
370,693
|
|
27/11/2024
|
875.00p
|
882.00p
|
873.25p
|
879.00p
|
928,347
|
|
26/11/2024
|
880.00p
|
880.83p
|
875.29p
|
880.00p
|
444,222
|
|
25/11/2024
|
880.00p
|
882.50p
|
876.00p
|
881.00p
|
751,550
|
|
22/11/2024
|
872.00p
|
881.00p
|
867.00p
|
867.00p
|
613,151
|
|
21/11/2024
|
861.00p
|
867.00p
|
858.00p
|
867.00p
|
705,087
|
|
20/11/2024
|
845.00p
|
864.00p
|
845.00p
|
864.00p
|
912,941
|
|
19/11/2024
|
845.00p
|
851.00p
|
839.75p
|
851.00p
|
698,979
|
|
18/11/2024
|
842.00p
|
848.00p
|
839.00p
|
848.00p
|
796,024
|
|
15/11/2024
|
847.00p
|
849.00p
|
841.00p
|
854.00p
|
772,582
|
|
14/11/2024
|
844.00p
|
854.00p
|
842.00p
|
854.00p
|
702,093
|
|
13/11/2024
|
849.00p
|
852.20p
|
840.00p
|
857.00p
|
796,580
|
|
12/11/2024
|
857.00p
|
857.00p
|
849.50p
|
857.00p
|
829,087
|
|
11/11/2024
|
850.00p
|
864.00p
|
849.30p
|
864.00p
|
749,895
|
|
08/11/2024
|
847.00p
|
852.00p
|
840.00p
|
852.00p
|
544,038
|
|
07/11/2024
|
842.00p
|
852.00p
|
839.00p
|
852.00p
|
786,247
|
|
06/11/2024
|
851.00p
|
860.48p
|
839.00p
|
845.00p
|
810,445
|
|
05/11/2024
|
844.00p
|
847.00p
|
839.00p
|
845.00p
|
672,073
|
|
04/11/2024
|
842.00p
|
851.00p
|
840.72p
|
851.00p
|
640,989
|
|
01/11/2024
|
832.00p
|
848.00p
|
832.00p
|
848.00p
|
645,360
|
|
31/10/2024
|
833.00p
|
837.61p
|
825.83p
|
836.00p
|
426,243
|
|
30/10/2024
|
843.00p
|
845.00p
|
835.00p
|
847.00p
|
799,661
|
|
29/10/2024
|
855.00p
|
858.00p
|
845.00p
|
847.00p
|
756,927
|
|
28/10/2024
|
857.00p
|
859.52p
|
854.00p
|
859.00p
|
652,347
|
|
25/10/2024
|
851.00p
|
861.00p
|
847.00p
|
861.00p
|
548,969
|
|
24/10/2024
|
837.00p
|
855.05p
|
837.00p
|
843.00p
|
792,703
|
|
23/10/2024
|
845.00p
|
845.53p
|
839.02p
|
843.00p
|
639,863
|
|
22/10/2024
|
845.00p
|
850.00p
|
839.00p
|
849.00p
|
750,770
|
|
21/10/2024
|
856.00p
|
859.00p
|
848.00p
|
851.00p
|
586,175
|
|
18/10/2024
|
846.00p
|
860.00p
|
845.50p
|
860.00p
|
746,333
|
|
17/10/2024
|
849.00p
|
856.00p
|
843.25p
|
856.00p
|
612,691
|
|
16/10/2024
|
845.00p
|
845.13p
|
837.89p
|
845.00p
|
925,229
|
|
15/10/2024
|
839.00p
|
843.28p
|
837.00p
|
840.00p
|
522,419
|
|
14/10/2024
|
832.00p
|
838.00p
|
832.00p
|
838.00p
|
501,456
|
|
11/10/2024
|
835.00p
|
837.49p
|
832.03p
|
835.00p
|
696,952
|
|
10/10/2024
|
842.00p
|
842.00p
|
831.00p
|
836.00p
|
438,270
|
|
09/10/2024
|
835.00p
|
840.22p
|
834.06p
|
839.00p
|
700,758
|
|
08/10/2024
|
838.00p
|
838.00p
|
832.00p
|
835.00p
|
480,711
|
|
07/10/2024
|
845.00p
|
847.50p
|
840.50p
|
844.00p
|
597,920
|
|
04/10/2024
|
852.00p
|
852.00p
|
837.00p
|
845.00p
|
523,802
|
|
03/10/2024
|
853.00p
|
853.00p
|
844.65p
|
848.00p
|
666,214
|
|
02/10/2024
|
861.00p
|
861.63p
|
853.18p
|
856.00p
|
443,541
|
|
01/10/2024
|
864.00p
|
864.00p
|
856.00p
|
859.00p
|
548,900
|
|
30/09/2024
|
866.00p
|
867.00p
|
859.00p
|
861.00p
|
1,069,939
|
|
27/09/2024
|
860.00p
|
872.00p
|
859.70p
|
872.00p
|
544,185
|
|
26/09/2024
|
853.00p
|
866.84p
|
853.00p
|
860.00p
|
570,360
|
|
25/09/2024
|
850.00p
|
856.00p
|
847.90p
|
855.00p
|
457,067
|
|
24/09/2024
|
856.00p
|
858.37p
|
848.00p
|
851.00p
|
533,309
|
|
23/09/2024
|
852.00p
|
853.46p
|
847.40p
|
853.00p
|
491,414
|
|
20/09/2024
|
857.00p
|
860.00p
|
847.00p
|
852.00p
|
1,553,198
|
|
19/09/2024
|
858.00p
|
864.00p
|
852.80p
|
851.00p
|
178,886
|
|
18/09/2024
|
858.00p
|
858.81p
|
847.75p
|
851.00p
|
578,380
|
|
17/09/2024
|
859.00p
|
861.70p
|
855.50p
|
859.00p
|
696,376
|
|
16/09/2024
|
854.00p
|
857.80p
|
851.83p
|
856.00p
|
516,573
|
|
13/09/2024
|
855.00p
|
860.00p
|
853.67p
|
855.00p
|
865,418
|
|
12/09/2024
|
854.00p
|
858.20p
|
851.00p
|
847.00p
|
607,025
|
|
11/09/2024
|
847.00p
|
849.50p
|
841.84p
|
850.00p
|
587,245
|
|
10/09/2024
|
844.00p
|
851.42p
|
842.33p
|
850.00p
|
780,981
|
|
09/09/2024
|
847.00p
|
849.01p
|
840.00p
|
849.00p
|
776,177
|
|
06/09/2024
|
846.00p
|
846.00p
|
836.35p
|
840.00p
|
748,243
|
|
05/09/2024
|
839.00p
|
845.00p
|
838.49p
|
844.00p
|
781,176
|
|
04/09/2024
|
839.00p
|
845.00p
|
837.30p
|
842.00p
|
570,128
|
|
03/09/2024
|
849.00p
|
853.96p
|
847.00p
|
849.00p
|
790,458
|
|
02/09/2024
|
845.00p
|
854.00p
|
845.00p
|
853.00p
|
746,822
|
|
30/08/2024
|
850.00p
|
850.24p
|
842.00p
|
848.00p
|
806,189
|
|
29/08/2024
|
842.00p
|
849.02p
|
838.72p
|
849.00p
|
914,218
|
|
28/08/2024
|
842.00p
|
842.00p
|
836.76p
|
838.00p
|
642,675
|
|
27/08/2024
|
844.00p
|
844.00p
|
836.75p
|
838.00p
|
662,227
|
|
26/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
23/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
22/08/2024
|
841.00p
|
844.00p
|
837.00p
|
837.00p
|
841,488
|
|
21/08/2024
|
838.00p
|
843.00p
|
836.23p
|
843.00p
|
564,748
|
|
20/08/2024
|
840.00p
|
844.00p
|
833.00p
|
838.00p
|
470,518
|
|
19/08/2024
|
835.00p
|
842.00p
|
835.00p
|
838.00p
|
184,681
|
|
16/08/2024
|
841.00p
|
842.04p
|
833.46p
|
838.00p
|
415,250
|
|
15/08/2024
|
838.00p
|
842.00p
|
833.00p
|
840.00p
|
398,398
|
|
14/08/2024
|
829.00p
|
839.00p
|
829.00p
|
836.00p
|
557,036
|
|
13/08/2024
|
828.00p
|
832.62p
|
825.00p
|
831.00p
|
496,184
|
|
12/08/2024
|
828.00p
|
833.00p
|
822.60p
|
829.00p
|
467,285
|
|
09/08/2024
|
821.00p
|
827.00p
|
821.00p
|
827.00p
|
653,449
|
|
08/08/2024
|
816.00p
|
823.00p
|
810.58p
|
823.00p
|
457,713
|
|
07/08/2024
|
815.00p
|
826.00p
|
811.80p
|
826.00p
|
642,572
|
|
06/08/2024
|
825.00p
|
826.00p
|
806.04p
|
813.00p
|
698,498
|
|
05/08/2024
|
821.00p
|
824.00p
|
806.61p
|
814.00p
|
725,862
|
|
02/08/2024
|
846.00p
|
846.00p
|
830.00p
|
833.00p
|
425,356
|
|
01/08/2024
|
849.00p
|
857.00p
|
847.00p
|
847.00p
|
477,594
|
|
31/07/2024
|
851.00p
|
856.00p
|
849.40p
|
856.00p
|
1,478,446
|
|
30/07/2024
|
847.00p
|
849.00p
|
836.00p
|
849.00p
|
987,311
|
|
29/07/2024
|
849.00p
|
852.00p
|
844.47p
|
849.00p
|
779,924
|
|
26/07/2024
|
833.00p
|
850.00p
|
830.00p
|
833.00p
|
1,019,259
|
|
25/07/2024
|
828.00p
|
834.67p
|
823.00p
|
833.00p
|
1,005,147
|
|
24/07/2024
|
827.00p
|
828.65p
|
824.00p
|
826.00p
|
665,892
|
|
23/07/2024
|
829.00p
|
833.00p
|
827.00p
|
833.00p
|
601,641
|
|
22/07/2024
|
823.00p
|
835.00p
|
823.00p
|
834.00p
|
751,279
|
|
19/07/2024
|
826.00p
|
831.48p
|
822.00p
|
825.00p
|
764,977
|
|
18/07/2024
|
838.00p
|
843.00p
|
833.00p
|
835.00p
|
1,051,738
|