Fidelity Ucits II Icav Fil Sust Gl Hy Pa Mf Ucits Etf - Inc
(FHYP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
399.80p
|
405.70p
|
399.80p
|
401.82p
|
807
|
|
03/04/2025
|
403.40p
|
403.55p
|
398.70p
|
399.57p
|
11,328
|
|
02/04/2025
|
405.35p
|
408.20p
|
406.03p
|
406.02p
|
7
|
|
01/04/2025
|
405.35p
|
408.90p
|
405.35p
|
406.83p
|
392
|
|
31/03/2025
|
405.95p
|
407.05p
|
405.75p
|
405.98p
|
3
|
|
28/03/2025
|
405.95p
|
406.35p
|
405.80p
|
406.13p
|
152
|
|
27/03/2025
|
407.20p
|
409.80p
|
405.95p
|
406.02p
|
175
|
|
26/03/2025
|
410.50p
|
411.45p
|
408.60p
|
408.97p
|
201
|
|
25/03/2025
|
409.05p
|
410.65p
|
406.80p
|
408.45p
|
1,106
|
|
24/03/2025
|
406.85p
|
409.78p
|
406.00p
|
409.78p
|
2,418
|
|
21/03/2025
|
408.15p
|
409.00p
|
408.73p
|
408.73p
|
2
|
|
20/03/2025
|
408.15p
|
409.35p
|
407.95p
|
407.95p
|
1
|
|
19/03/2025
|
408.15p
|
408.40p
|
406.95p
|
406.95p
|
3
|
|
18/03/2025
|
408.15p
|
409.30p
|
406.68p
|
406.68p
|
3
|
|
17/03/2025
|
408.15p
|
408.90p
|
406.40p
|
406.40p
|
399
|
|
14/03/2025
|
408.15p
|
408.15p
|
405.55p
|
407.65p
|
24
|
|
13/03/2025
|
408.15p
|
408.90p
|
406.03p
|
406.02p
|
6
|
|
12/03/2025
|
406.95p
|
409.50p
|
406.93p
|
406.93p
|
166
|
|
11/03/2025
|
410.05p
|
411.65p
|
407.78p
|
407.78p
|
1,167
|
|
10/03/2025
|
410.05p
|
412.00p
|
409.85p
|
410.23p
|
14
|
|
07/03/2025
|
415.20p
|
411.10p
|
409.85p
|
409.85p
|
6
|
|
06/03/2025
|
415.20p
|
412.65p
|
410.00p
|
410.00p
|
10
|
|
05/03/2025
|
415.20p
|
413.45p
|
411.58p
|
411.57p
|
321
|
|
04/03/2025
|
415.20p
|
415.65p
|
414.10p
|
414.10p
|
722
|
|
03/03/2025
|
418.00p
|
418.55p
|
413.29p
|
414.45p
|
1,078
|
|
28/02/2025
|
415.35p
|
418.75p
|
417.23p
|
417.22p
|
7
|
|
27/02/2025
|
415.35p
|
418.10p
|
414.85p
|
416.83p
|
13
|
|
26/02/2025
|
415.35p
|
416.75p
|
414.10p
|
414.10p
|
8
|
|
25/02/2025
|
415.35p
|
416.95p
|
414.65p
|
414.65p
|
243
|
|
24/02/2025
|
415.35p
|
428.10p
|
412.50p
|
414.58p
|
206
|
|
21/02/2025
|
420.00p
|
420.00p
|
413.10p
|
414.30p
|
557
|
|
20/02/2025
|
422.35p
|
422.65p
|
421.28p
|
421.27p
|
20
|
|
19/02/2025
|
422.35p
|
423.75p
|
422.05p
|
422.05p
|
645
|
|
18/02/2025
|
426.20p
|
424.70p
|
421.75p
|
421.75p
|
17
|
|
17/02/2025
|
426.20p
|
424.10p
|
422.25p
|
422.25p
|
18
|
|
14/02/2025
|
426.20p
|
424.10p
|
422.22p
|
422.22p
|
5
|
|
13/02/2025
|
426.20p
|
426.20p
|
423.85p
|
423.85p
|
1,969
|
|
12/02/2025
|
428.45p
|
428.80p
|
425.70p
|
425.70p
|
15
|
|
11/02/2025
|
428.45p
|
431.10p
|
427.15p
|
427.15p
|
2,258
|
|
10/02/2025
|
427.80p
|
429.05p
|
427.73p
|
427.95p
|
2,362
|
|
07/02/2025
|
427.80p
|
427.75p
|
425.80p
|
427.65p
|
16
|
|
06/02/2025
|
427.80p
|
427.80p
|
427.20p
|
424.67p
|
15
|
|
05/02/2025
|
425.00p
|
426.75p
|
424.60p
|
424.67p
|
17
|
|
04/02/2025
|
425.00p
|
436.85p
|
424.47p
|
424.73p
|
117
|
|
03/02/2025
|
425.00p
|
432.80p
|
424.73p
|
424.73p
|
162
|
|
31/01/2025
|
425.00p
|
429.10p
|
423.80p
|
426.80p
|
130
|
|
30/01/2025
|
425.00p
|
427.90p
|
425.65p
|
425.65p
|
33
|
|
29/01/2025
|
425.00p
|
428.50p
|
426.10p
|
426.10p
|
42
|
|
28/01/2025
|
425.00p
|
427.85p
|
425.85p
|
425.85p
|
9
|
|
27/01/2025
|
425.00p
|
427.70p
|
424.60p
|
424.60p
|
754
|
|
24/01/2025
|
426.00p
|
429.20p
|
424.25p
|
424.25p
|
10
|
|
23/01/2025
|
426.00p
|
430.65p
|
428.03p
|
428.03p
|
5
|
|
22/01/2025
|
426.00p
|
431.45p
|
429.10p
|
429.10p
|
13
|
|
21/01/2025
|
426.00p
|
432.55p
|
426.00p
|
428.32p
|
22
|
|
20/01/2025
|
420.65p
|
443.20p
|
427.90p
|
427.90p
|
2,383
|
|
17/01/2025
|
420.65p
|
434.10p
|
430.75p
|
430.75p
|
3
|
|
16/01/2025
|
420.65p
|
431.90p
|
428.23p
|
427.43p
|
345
|
|
15/01/2025
|
420.65p
|
430.00p
|
427.43p
|
427.43p
|
57
|
|
14/01/2025
|
420.65p
|
430.15p
|
426.70p
|
426.70p
|
43
|
|
13/01/2025
|
420.65p
|
432.65p
|
426.45p
|
427.45p
|
17
|
|
10/01/2025
|
420.65p
|
427.80p
|
426.28p
|
426.28p
|
4
|
|
09/01/2025
|
420.65p
|
428.65p
|
425.15p
|
425.15p
|
79
|
|
08/01/2025
|
420.65p
|
425.90p
|
421.98p
|
423.30p
|
7,621
|
|
07/01/2025
|
420.65p
|
421.90p
|
419.93p
|
419.93p
|
1,400
|
|
06/01/2025
|
421.40p
|
423.30p
|
420.17p
|
420.17p
|
261
|
|
03/01/2025
|
420.55p
|
424.65p
|
422.25p
|
422.25p
|
275
|
|
02/01/2025
|
420.55p
|
422.75p
|
420.55p
|
422.75p
|
224
|
|
01/01/2025
|
420.75p
|
419.80p
|
418.85p
|
418.85p
|
1
|
|
31/12/2024
|
420.75p
|
419.80p
|
418.85p
|
418.85p
|
1
|
|
30/12/2024
|
420.75p
|
420.55p
|
418.65p
|
418.73p
|
8
|
|
27/12/2024
|
420.75p
|
420.75p
|
416.70p
|
416.70p
|
3
|
|
26/12/2024
|
418.35p
|
419.75p
|
417.48p
|
417.47p
|
1
|
|
25/12/2024
|
418.35p
|
419.75p
|
417.48p
|
417.47p
|
1
|
|
24/12/2024
|
418.35p
|
419.75p
|
417.48p
|
417.47p
|
1
|
|
23/12/2024
|
418.35p
|
418.50p
|
418.35p
|
415.82p
|
2
|
|
20/12/2024
|
417.80p
|
420.85p
|
415.53p
|
415.82p
|
0
|
|
19/12/2024
|
417.80p
|
418.30p
|
415.70p
|
415.70p
|
8
|
|
18/12/2024
|
417.80p
|
416.53p
|
414.85p
|
416.52p
|
1
|
|
17/12/2024
|
417.80p
|
418.63p
|
413.63p
|
416.17p
|
0
|
|
16/12/2024
|
417.80p
|
420.20p
|
416.80p
|
416.80p
|
2
|
|
13/12/2024
|
417.80p
|
421.50p
|
417.10p
|
419.60p
|
5
|
|
12/12/2024
|
417.80p
|
418.75p
|
414.40p
|
418.75p
|
24
|
|
11/12/2024
|
417.80p
|
421.60p
|
412.23p
|
416.55p
|
0
|
|
10/12/2024
|
417.80p
|
417.05p
|
415.80p
|
416.27p
|
0
|
|
09/12/2024
|
417.80p
|
417.80p
|
417.05p
|
417.05p
|
3,601
|
|
06/12/2024
|
417.80p
|
420.20p
|
415.55p
|
417.70p
|
16
|
|
05/12/2024
|
417.80p
|
417.95p
|
415.83p
|
415.82p
|
21
|
|
04/12/2024
|
418.25p
|
419.80p
|
417.62p
|
417.62p
|
25,152
|
|
03/12/2024
|
417.65p
|
419.40p
|
417.92p
|
417.92p
|
22
|
|
02/12/2024
|
417.65p
|
419.96p
|
415.64p
|
418.00p
|
168
|
|
29/11/2024
|
414.45p
|
417.33p
|
414.45p
|
417.33p
|
25,129
|
|
28/11/2024
|
418.35p
|
417.30p
|
416.20p
|
417.30p
|
4
|
|
27/11/2024
|
418.35p
|
419.80p
|
416.90p
|
416.90p
|
1
|
|
26/11/2024
|
418.35p
|
424.75p
|
416.08p
|
419.95p
|
0
|
|
25/11/2024
|
418.35p
|
420.00p
|
419.70p
|
419.70p
|
2
|
|
22/11/2024
|
418.35p
|
419.90p
|
419.78p
|
418.05p
|
1
|
|
21/11/2024
|
418.35p
|
418.40p
|
415.40p
|
418.05p
|
269
|
|
20/11/2024
|
426.00p
|
429.35p
|
420.88p
|
424.98p
|
0
|
|
19/11/2024
|
426.00p
|
426.10p
|
424.75p
|
424.75p
|
2
|
|
18/11/2024
|
426.00p
|
427.70p
|
425.15p
|
425.15p
|
2
|
|
15/11/2024
|
426.00p
|
426.00p
|
425.43p
|
424.38p
|
235
|
|
14/11/2024
|
422.50p
|
426.65p
|
424.38p
|
424.38p
|
11
|
|
13/11/2024
|
422.50p
|
428.00p
|
424.60p
|
424.60p
|
19
|
|
12/11/2024
|
422.50p
|
424.13p
|
421.00p
|
421.37p
|
1
|
|
11/11/2024
|
422.50p
|
422.75p
|
420.20p
|
421.37p
|
1,350
|
|
08/11/2024
|
416.75p
|
419.95p
|
416.75p
|
419.95p
|
2
|
|
07/11/2024
|
419.45p
|
419.45p
|
417.42p
|
417.43p
|
15
|
|
06/11/2024
|
416.70p
|
425.60p
|
414.90p
|
420.28p
|
0
|
|
05/11/2024
|
416.70p
|
416.70p
|
414.90p
|
414.90p
|
13
|
|
04/11/2024
|
416.30p
|
417.45p
|
416.30p
|
417.02p
|
120
|
|
01/11/2024
|
419.40p
|
419.65p
|
417.03p
|
419.72p
|
98
|
|
31/10/2024
|
417.90p
|
419.73p
|
417.90p
|
419.72p
|
4
|
|
30/10/2024
|
415.90p
|
422.80p
|
411.20p
|
416.55p
|
0
|
|
29/10/2024
|
415.90p
|
416.00p
|
414.95p
|
414.95p
|
4
|
|
28/10/2024
|
418.10p
|
422.10p
|
411.63p
|
416.55p
|
0
|
|
25/10/2024
|
418.10p
|
423.33p
|
411.25p
|
416.83p
|
0
|
|
24/10/2024
|
418.10p
|
421.45p
|
411.25p
|
417.97p
|
0
|
|
23/10/2024
|
418.10p
|
418.25p
|
417.98p
|
417.97p
|
1
|
|
22/10/2024
|
418.10p
|
422.48p
|
415.33p
|
417.70p
|
0
|
|
21/10/2024
|
418.10p
|
418.41p
|
418.35p
|
418.35p
|
109
|
|
18/10/2024
|
418.10p
|
419.58p
|
416.70p
|
418.50p
|
8,570
|
|
17/10/2024
|
420.00p
|
423.80p
|
413.95p
|
418.50p
|
0
|
|
16/10/2024
|
420.00p
|
420.00p
|
419.95p
|
419.95p
|
150
|
|
15/10/2024
|
415.13p
|
420.08p
|
412.47p
|
415.45p
|
0
|
|
14/10/2024
|
415.13p
|
416.61p
|
416.17p
|
416.17p
|
5,999
|
|
11/10/2024
|
414.85p
|
415.24p
|
415.13p
|
415.12p
|
6,018
|
|
10/10/2024
|
414.85p
|
420.20p
|
409.50p
|
415.82p
|
0
|
|
09/10/2024
|
414.85p
|
415.78p
|
414.45p
|
414.45p
|
0
|
|
08/10/2024
|
414.85p
|
415.25p
|
414.00p
|
415.85p
|
2,416
|
|
07/10/2024
|
417.40p
|
417.40p
|
415.24p
|
415.85p
|
2,437
|