Franklin Templeton ICAV Frk Msci World Cath Principles UCITS ETF

(FIDE)
Sector: n/a
$29.78
$0.26 0.86
Last updated: 12:18:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $29.62 $29.70 $29.42 $29.50 0
21/11/2024 $29.62 $29.52 $29.02 $29.10 0
20/11/2024 $29.62 $29.46 $28.94 $29.10 0
19/11/2024 $29.62 $29.30 $28.92 $29.23 0
18/11/2024 $29.62 $29.35 $28.98 $29.18 0
15/11/2024 $29.62 $29.71 $28.96 $29.71 0
14/11/2024 $29.62 $29.71 $29.59 $29.71 2,580
13/11/2024 $29.22 $29.75 $29.51 $29.64 0
12/11/2024 $29.22 $29.77 $29.59 $29.61 0
11/11/2024 $29.22 $29.87 $29.66 $29.75 0
08/11/2024 $29.22 $29.85 $29.64 $29.66 0
07/11/2024 $29.22 $29.82 $29.24 $29.74 0
06/11/2024 $29.22 $29.54 $28.87 $29.24 0
05/11/2024 $29.22 $28.90 $28.55 $28.86 0
04/11/2024 $29.22 $28.74 $28.49 $28.70 0
01/11/2024 $29.22 $28.72 $28.38 $28.67 0
31/10/2024 $29.22 $28.89 $28.31 $28.42 0
30/10/2024 $29.22 $29.09 $28.72 $29.02 0
29/10/2024 $29.22 $29.16 $28.79 $29.02 0
28/10/2024 $29.22 $29.17 $28.90 $29.05 0
25/10/2024 $29.22 $29.14 $28.73 $28.81 0
24/10/2024 $29.22 $29.09 $28.81 $28.81 0
23/10/2024 $29.22 $29.17 $28.59 $28.81 0
22/10/2024 $29.22 $29.34 $28.84 $29.09 0
21/10/2024 $29.22 $29.44 $29.00 $29.16 0
18/10/2024 $29.22 $29.40 $29.06 $29.33 0
17/10/2024 $29.22 $29.44 $29.09 $29.28 0
16/10/2024 $29.22 $29.14 $28.82 $29.08 0
15/10/2024 $29.22 $29.63 $28.91 $29.13 0
14/10/2024 $29.22 $29.46 $28.97 $29.44 0
11/10/2024 $28.90 $29.24 $28.95 $29.22 0
10/10/2024 $28.90 $29.15 $28.88 $29.06 0
09/10/2024 $28.90 $29.16 $28.75 $28.95 0
08/10/2024 $28.90 $28.89 $28.51 $28.78 0
07/10/2024 $28.90 $28.91 $28.54 $28.80 0
04/10/2024 $28.90 $28.83 $28.41 $28.63 0
03/10/2024 $28.90 $28.68 $28.31 $28.50 0
02/10/2024 $28.90 $28.80 $28.24 $28.58 0
01/10/2024 $28.90 $28.93 $28.22 $28.37 0
30/09/2024 $28.90 $28.90 $28.73 $28.73 2,580
27/09/2024 $27.02 $29.00 $28.63 $28.88 0
26/09/2024 $27.02 $29.04 $28.57 $28.77 0
25/09/2024 $27.02 $28.71 $28.40 $28.60 0
24/09/2024 $27.02 $28.60 $28.22 $28.45 0
23/09/2024 $27.02 $28.38 $27.99 $28.33 0
20/09/2024 $27.02 $28.55 $27.91 $28.14 0
19/09/2024 $27.02 $28.46 $27.90 $27.90 0
18/09/2024 $27.02 $28.23 $27.69 $27.90 0
17/09/2024 $27.02 $28.22 $27.92 $28.15 0
16/09/2024 $27.02 $28.09 $27.73 $27.95 0
13/09/2024 $27.02 $28.08 $27.67 $27.67 0
12/09/2024 $27.02 $27.80 $26.92 $26.92 0
11/09/2024 $27.02 $27.23 $26.69 $26.92 0
10/09/2024 $27.02 $27.02 $26.97 $26.97 430
09/09/2024 $28.12 $27.06 $26.67 $26.88 0
06/09/2024 $28.12 $27.20 $26.51 $26.67 0
05/09/2024 $28.12 $27.38 $26.92 $27.12 0
04/09/2024 $28.12 $27.63 $26.91 $27.38 0
03/09/2024 $28.12 $28.13 $27.63 $27.63 9,241
02/09/2024 $25.63 $28.19 $27.89 $27.97 0
30/08/2024 $25.63 $28.19 $27.72 $27.97 0
29/08/2024 $25.63 $28.17 $27.74 $28.11 0
28/08/2024 $25.63 $28.36 $27.79 $28.00 0
27/08/2024 $25.63 $28.27 $27.93 $28.22 0
26/08/2024 $25.63 $28.29 $27.88 $28.05 0
23/08/2024 $25.63 $28.29 $27.88 $28.05 0
22/08/2024 $25.63 $28.29 $27.88 $28.05 0
21/08/2024 $25.63 $28.28 $27.81 $28.06 0
20/08/2024 $25.63 $28.18 $27.83 $27.84 0
19/08/2024 $25.63 $27.77 $27.48 $27.52 0
16/08/2024 $25.63 $27.74 $27.27 $27.52 0
15/08/2024 $25.63 $27.46 $26.93 $27.46 0
14/08/2024 $25.63 $27.06 $26.64 $26.93 0
13/08/2024 $25.63 $26.65 $26.18 $26.64 0
12/08/2024 $25.63 $26.34 $25.98 $26.23 0
09/08/2024 $25.63 $26.30 $25.88 $26.14 0
08/08/2024 $25.63 $26.10 $25.36 $25.88 0
07/08/2024 $25.63 $26.19 $25.63 $26.09 0
06/08/2024 $27.40 $27.40 $25.36 $25.63 0
05/08/2024 $27.40 $25.86 $24.99 $25.45 0
02/08/2024 $27.40 $27.00 $25.74 $25.85 0
01/08/2024 $27.40 $27.40 $27.00 $27.00 400
31/07/2024 $27.06 $27.42 $27.06 $27.42 430
30/07/2024 $27.37 $27.09 $26.62 $26.77 0
29/07/2024 $27.37 $27.33 $26.69 $26.89 0
26/07/2024 $27.37 $27.16 $26.71 $26.87 0
25/07/2024 $27.37 $27.09 $26.41 $26.87 0
24/07/2024 $27.37 $27.39 $27.09 $27.08 860
23/07/2024 $27.07 $27.71 $27.36 $27.58 0
22/07/2024 $27.07 $27.59 $27.21 $27.43 0
19/07/2024 $27.07 $27.61 $27.06 $27.28 0
18/07/2024 $27.07 $27.98 $27.28 $27.50 0
17/07/2024 $27.07 $28.19 $27.74 $27.82 0
16/07/2024 $27.07 $28.20 $27.85 $28.09 0
15/07/2024 $27.07 $28.27 $27.91 $28.19 0
12/07/2024 $27.07 $28.27 $27.62 $28.19 0
11/07/2024 $27.07 $28.24 $27.70 $27.93 0
10/07/2024 $27.07 $27.84 $27.54 $27.74 0
09/07/2024 $27.07 $27.75 $27.39 $27.54 0
08/07/2024 $27.07 $27.68 $27.32 $27.54 0
05/07/2024 $27.07 $27.72 $27.30 $27.44 0
04/07/2024 $27.07 $27.66 $27.30 $27.49 0
03/07/2024 $27.07 $27.42 $27.03 $27.41 0
02/07/2024 $27.07 $27.14 $26.83 $27.02 0
01/07/2024 $27.07 $27.44 $26.84 $26.97 0
28/06/2024 $27.07 $27.32 $26.99 $27.21 0
27/06/2024 $27.07 $27.17 $26.79 $27.02 0
26/06/2024 $27.07 $27.45 $26.75 $26.98 0
25/06/2024 $27.07 $27.12 $27.07 $27.08 13,923
24/06/2024 $27.28 $27.40 $27.01 $27.21 0
21/06/2024 $27.28 $27.73 $26.99 $27.16 0
20/06/2024 $27.28 $27.85 $27.51 $27.73 0
19/06/2024 $27.28 $27.82 $27.44 $27.66 0
18/06/2024 $27.28 $27.54 $27.23 $27.43 0
17/06/2024 $27.28 $27.34 $27.05 $27.23 0
14/06/2024 $27.28 $27.23 $26.91 $27.13 0
13/06/2024 $27.28 $27.39 $26.99 $27.15 0
12/06/2024 $27.28 $27.28 $27.09 $27.09 2,580