Market data

Select a section

Franklin Templeton ICAV Frk Msci World Cath Principles UCITS ETF

(FIDE)
Sector: n/a
$25.67
$-1.40 -5.18
Last updated: 16:36:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $28.75 $27.08 $25.34 $25.67 0
03/04/2025 $28.75 $28.01 $27.02 $27.08 0
02/04/2025 $28.75 $28.04 $27.59 $28.00 0
01/04/2025 $28.75 $27.94 $27.45 $27.89 0
31/03/2025 $28.75 $27.87 $27.22 $27.45 0
28/03/2025 $28.75 $28.32 $27.79 $27.81 0
27/03/2025 $28.75 $28.48 $28.13 $28.32 0
26/03/2025 $28.75 $28.80 $28.37 $28.44 0
25/03/2025 $28.75 $28.80 $28.75 $28.80 120
24/03/2025 $28.86 $28.79 $28.33 $28.74 0
21/03/2025 $28.86 $28.49 $28.09 $28.33 0
20/03/2025 $28.86 $28.70 $28.26 $28.49 0
19/03/2025 $28.86 $28.56 $28.24 $28.53 0
18/03/2025 $28.86 $28.62 $28.22 $28.36 0
17/03/2025 $28.86 $28.52 $28.11 $28.39 0
14/03/2025 $28.86 $28.26 $27.72 $28.10 0
13/03/2025 $28.86 $27.98 $27.64 $27.72 0
12/03/2025 $28.86 $28.12 $27.57 $27.97 0
11/03/2025 $28.86 $27.95 $27.52 $27.60 0
10/03/2025 $28.86 $28.51 $27.87 $27.94 0
07/03/2025 $28.86 $28.63 $27.89 $28.09 0
06/03/2025 $28.86 $28.81 $28.38 $28.63 0
05/03/2025 $28.86 $28.86 $28.51 $28.51 2
04/03/2025 $29.12 $29.16 $28.07 $28.09 0
03/03/2025 $29.12 $29.16 $29.12 $29.16 430
28/02/2025 $28.95 $28.95 $28.89 $28.89 22
27/02/2025 $29.35 $29.74 $29.17 $29.30 0
26/02/2025 $29.35 $29.72 $29.12 $29.69 0
25/02/2025 $29.35 $29.53 $29.04 $29.11 0
24/02/2025 $29.35 $29.53 $29.21 $29.53 4,382
21/02/2025 $28.95 $30.21 $29.58 $29.95 0
20/02/2025 $28.95 $30.25 $29.66 $29.99 0
19/02/2025 $28.95 $30.36 $29.58 $30.15 0
18/02/2025 $28.95 $30.38 $29.67 $30.30 0
17/02/2025 $28.95 $30.31 $30.16 $30.26 0
14/02/2025 $28.95 $30.22 $29.60 $30.16 0
13/02/2025 $28.95 $30.06 $29.40 $30.00 0
12/02/2025 $28.95 $29.90 $29.28 $29.55 0
11/02/2025 $28.95 $29.86 $29.37 $29.81 0
10/02/2025 $28.95 $29.84 $29.33 $29.76 0
07/02/2025 $28.95 $29.80 $29.34 $29.51 0
06/02/2025 $28.95 $29.70 $29.40 $29.40 0
05/02/2025 $28.95 $29.44 $28.77 $29.40 0
04/02/2025 $28.95 $29.27 $28.95 $29.02 261
03/02/2025 $28.84 $29.02 $28.84 $29.02 88
31/01/2025 $29.52 $29.73 $29.44 $29.69 0
30/01/2025 $29.52 $29.52 $29.44 $29.44 173
29/01/2025 $29.80 $29.65 $29.23 $29.32 0
28/01/2025 $29.80 $29.43 $28.05 $29.23 0
27/01/2025 $29.80 $30.27 $29.10 $29.15 0
24/01/2025 $29.80 $30.34 $30.10 $30.26 0
23/01/2025 $29.80 $30.22 $29.84 $30.10 0
22/01/2025 $29.80 $30.18 $29.78 $30.13 0
21/01/2025 $29.80 $29.80 $29.78 $29.78 1
20/01/2025 $29.47 $29.75 $29.30 $29.66 0
17/01/2025 $29.47 $29.47 $29.45 $29.45 9
16/01/2025 $28.38 $29.41 $28.94 $28.94 0
15/01/2025 $28.38 $29.04 $28.45 $28.94 0
14/01/2025 $28.38 $28.62 $28.22 $28.45 0
13/01/2025 $28.38 $28.38 $28.22 $28.22 35
10/01/2025 $29.06 $28.92 $28.24 $28.43 0
09/01/2025 $29.06 $28.94 $28.72 $28.90 0
08/01/2025 $29.06 $29.20 $28.75 $28.88 0
07/01/2025 $29.06 $29.64 $28.98 $29.20 0
06/01/2025 $29.06 $29.62 $28.96 $29.58 0
03/01/2025 $29.06 $29.04 $28.67 $28.96 0
02/01/2025 $29.06 $29.06 $28.86 $28.85 10
01/01/2025 $29.83 $28.93 $28.78 $28.93 0
31/12/2024 $29.83 $28.93 $28.78 $28.93 0
30/12/2024 $29.83 $29.11 $28.58 $28.77 0
27/12/2024 $29.83 $29.23 $28.74 $28.95 0
26/12/2024 $29.83 $29.09 $28.76 $29.08 0
25/12/2024 $29.83 $29.09 $28.76 $29.08 0
24/12/2024 $29.83 $29.09 $28.76 $29.08 0
23/12/2024 $29.83 $29.06 $28.66 $28.76 0
20/12/2024 $29.83 $28.81 $28.04 $28.77 0
19/12/2024 $29.83 $29.40 $28.43 $28.59 0
18/12/2024 $29.83 $29.53 $29.29 $29.40 0
17/12/2024 $29.83 $29.54 $29.08 $29.53 0
16/12/2024 $29.83 $29.60 $29.34 $29.53 0
13/12/2024 $29.83 $29.81 $29.33 $29.48 0
12/12/2024 $29.83 $29.80 $29.42 $29.73 0
11/12/2024 $29.83 $29.80 $29.49 $29.73 0
10/12/2024 $29.83 $29.88 $29.65 $29.68 0
09/12/2024 $29.83 $30.31 $29.68 $29.88 0
06/12/2024 $29.83 $30.24 $29.92 $30.11 0
05/12/2024 $29.83 $30.28 $29.96 $30.15 0
04/12/2024 $29.83 $30.07 $29.81 $30.05 0
03/12/2024 $29.83 $29.83 $29.81 $29.80 430
02/12/2024 $29.88 $29.84 $29.61 $29.80 0
29/11/2024 $29.88 $29.88 $29.79 $29.78 515
28/11/2024 $29.68 $29.66 $29.41 $29.65 0
27/11/2024 $29.68 $29.61 $29.25 $29.41 0
26/11/2024 $29.68 $29.74 $29.31 $29.58 0
25/11/2024 $29.68 $29.71 $29.66 $29.66 1,290
22/11/2024 $29.62 $29.70 $29.42 $29.50 0
21/11/2024 $29.62 $29.52 $29.02 $29.10 0
20/11/2024 $29.62 $29.46 $28.94 $29.10 0
19/11/2024 $29.62 $29.30 $28.92 $29.23 0
18/11/2024 $29.62 $29.35 $28.98 $29.18 0
15/11/2024 $29.62 $29.71 $28.96 $29.71 0
14/11/2024 $29.62 $29.71 $29.59 $29.71 2,580
13/11/2024 $29.22 $29.75 $29.51 $29.64 0
12/11/2024 $29.22 $29.77 $29.59 $29.61 0
11/11/2024 $29.22 $29.87 $29.66 $29.75 0
08/11/2024 $29.22 $29.85 $29.64 $29.66 0
07/11/2024 $29.22 $29.82 $29.24 $29.74 0
06/11/2024 $29.22 $29.54 $28.87 $29.24 0
05/11/2024 $29.22 $28.90 $28.55 $28.86 0
04/11/2024 $29.22 $28.74 $28.49 $28.70 0
01/11/2024 $29.22 $28.72 $28.38 $28.67 0
31/10/2024 $29.22 $28.89 $28.31 $28.42 0
30/10/2024 $29.22 $29.09 $28.72 $29.02 0
29/10/2024 $29.22 $29.16 $28.79 $29.02 0
28/10/2024 $29.22 $29.17 $28.90 $29.05 0
25/10/2024 $29.22 $29.14 $28.73 $28.81 0
24/10/2024 $29.22 $29.09 $28.81 $28.81 0
23/10/2024 $29.22 $29.17 $28.59 $28.81 0
22/10/2024 $29.22 $29.34 $28.84 $29.09 0
21/10/2024 $29.22 $29.44 $29.00 $29.16 0
18/10/2024 $29.22 $29.40 $29.06 $29.33 0
17/10/2024 $29.22 $29.44 $29.09 $29.28 0
16/10/2024 $29.22 $29.14 $28.82 $29.08 0
15/10/2024 $29.22 $29.63 $28.91 $29.13 0
14/10/2024 $29.22 $29.46 $28.97 $29.44 0
11/10/2024 $28.90 $29.24 $28.95 $29.22 0
10/10/2024 $28.90 $29.15 $28.88 $29.06 0
09/10/2024 $28.90 $29.16 $28.75 $28.95 0
08/10/2024 $28.90 $28.89 $28.51 $28.78 0
07/10/2024 $28.90 $28.91 $28.54 $28.80 0

Market data

Select a section