Market data

Select a section

Franklin Templeton ICAV Frk Msci World Cath Principles UCITS ETF

(FIDE)
Sector: n/a
$34.19
$-0.53 -1.53
Last updated: 16:56:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $34.59 $34.98 $34.03 $34.19 0
09/10/2025 $34.59 $35.15 $34.48 $34.72 0
08/10/2025 $34.59 $34.79 $34.20 $34.68 0
07/10/2025 $34.59 $34.59 $34.45 $34.45 22
06/10/2025 $34.72 $35.06 $34.38 $34.71 0
03/10/2025 $34.72 $34.72 $34.68 $34.67 100
02/10/2025 $34.47 $34.50 $34.42 $34.42 4,915
01/10/2025 $34.11 $34.24 $34.07 $34.24 23,345
30/09/2025 $33.84 $34.50 $33.38 $34.03 0
29/09/2025 $33.84 $34.52 $33.49 $34.07 0
26/09/2025 $33.84 $34.14 $32.91 $33.68 0
25/09/2025 $33.84 $34.05 $32.90 $33.52 0
24/09/2025 $33.83 $34.31 $33.50 $33.84 0
23/09/2025 $33.84 $34.66 $33.70 $34.08 0
22/09/2025 $33.84 $34.37 $33.74 $33.87 0
19/09/2025 $33.84 $34.36 $33.50 $33.83 0
18/09/2025 $33.84 $34.68 $33.35 $34.02 0
17/09/2025 $33.84 $34.23 $33.26 $33.65 0
16/09/2025 $33.84 $34.43 $33.48 $33.76 0
15/09/2025 $33.84 $33.93 $33.84 $33.92 1,909
12/09/2025 $33.46 $34.46 $33.81 $33.81 0
11/09/2025 $33.46 $34.33 $33.27 $33.96 0
10/09/2025 $33.46 $34.31 $33.39 $33.78 0
09/09/2025 $33.46 $34.16 $32.91 $33.38 0
08/09/2025 $33.46 $33.95 $32.81 $33.53 0
05/09/2025 $33.46 $33.46 $33.15 $33.15 430
04/09/2025 $33.01 $33.43 $32.32 $32.97 0
03/09/2025 $33.01 $33.21 $32.19 $32.74 0
02/09/2025 $33.01 $33.46 $32.17 $32.60 0
01/09/2025 $33.01 $33.20 $33.06 $33.11 0
29/08/2025 $33.01 $33.07 $33.01 $33.07 379
28/08/2025 $33.37 $33.37 $33.35 $33.35 4,165
27/08/2025 $33.27 $33.32 $33.27 $33.32 430
26/08/2025 $33.31 $33.36 $33.28 $33.28 300
25/08/2025 $32.92 $33.55 $32.45 $33.53 0
22/08/2025 $32.92 $33.55 $32.45 $33.53 0
21/08/2025 $32.92 $33.52 $32.14 $32.95 0
20/08/2025 $32.92 $32.97 $32.92 $32.97 100
19/08/2025 $33.43 $33.43 $33.28 $33.28 2,018
18/08/2025 $33.38 $33.75 $32.68 $33.27 0
15/08/2025 $33.38 $33.50 $33.24 $33.27 0
14/08/2025 $33.38 $33.38 $33.32 $33.32 485
13/08/2025 $33.06 $33.98 $33.15 $33.34 0
12/08/2025 $33.06 $33.60 $32.47 $33.15 0
11/08/2025 $33.06 $33.06 $33.01 $33.01 20
08/08/2025 $33.14 $33.14 $32.98 $33.08 0
07/08/2025 $33.14 $33.80 $32.56 $32.99 0
06/08/2025 $33.14 $33.39 $32.55 $32.76 0
05/08/2025 $33.14 $33.45 $32.50 $32.54 0
04/08/2025 $33.14 $32.98 $32.09 $32.63 0
01/08/2025 $33.14 $32.84 $31.67 $32.11 0
31/07/2025 $33.13 $33.56 $33.00 $32.83 0
30/07/2025 $33.14 $33.43 $32.21 $33.00 0
29/07/2025 $33.14 $33.23 $32.96 $32.96 2,846
28/07/2025 $32.29 $33.52 $32.51 $32.97 0
25/07/2025 $32.29 $33.33 $32.48 $33.00 0
24/07/2025 $32.29 $33.74 $32.76 $33.01 0
23/07/2025 $32.29 $32.77 $32.29 $32.76 0
22/07/2025 $32.29 $32.97 $32.27 $32.44 0
21/07/2025 $32.29 $32.97 $32.45 $32.73 0
18/07/2025 $32.29 $33.00 $32.30 $32.46 0
17/07/2025 $32.29 $32.50 $31.74 $32.48 0
16/07/2025 $32.29 $32.66 $31.70 $32.10 0
15/07/2025 $32.29 $33.01 $31.67 $32.35 0
14/07/2025 $32.29 $32.53 $31.75 $32.21 0
11/07/2025 $32.29 $32.61 $31.71 $32.26 0
10/07/2025 $32.29 $32.48 $31.81 $32.37 0
09/07/2025 $32.29 $32.30 $32.23 $32.30 2,924
08/07/2025 $31.53 $32.62 $31.71 $32.13 0
07/07/2025 $31.53 $32.70 $31.69 $32.17 0
04/07/2025 $31.53 $32.37 $32.11 $32.13 0
03/07/2025 $31.53 $32.68 $31.59 $32.37 0
02/07/2025 $31.53 $32.50 $31.53 $32.01 0
01/07/2025 $31.53 $32.62 $31.38 $31.90 0
30/06/2025 $31.53 $32.50 $31.42 $32.03 0
27/06/2025 $31.53 $32.40 $31.23 $32.03 0
26/06/2025 $31.53 $32.09 $31.07 $31.66 0
25/06/2025 $31.53 $31.53 $31.41 $31.41 640
24/06/2025 $31.18 $31.64 $30.61 $31.31 0
23/06/2025 $31.18 $31.01 $30.15 $30.73 0
20/06/2025 $31.18 $31.32 $30.31 $30.67 0
19/06/2025 $31.18 $30.92 $30.43 $30.45 0
18/06/2025 $31.18 $31.35 $30.32 $30.89 0
17/06/2025 $31.18 $31.41 $30.39 $30.90 0
16/06/2025 $31.18 $31.46 $30.53 $31.10 0
13/06/2025 $31.18 $31.31 $30.68 $30.88 0
12/06/2025 $31.18 $31.52 $30.90 $31.19 0
11/06/2025 $31.18 $31.22 $31.18 $31.22 106
10/06/2025 $31.00 $31.13 $30.96 $31.06 0
09/06/2025 $31.00 $31.24 $31.04 $31.08 0
06/06/2025 $31.00 $31.24 $30.93 $31.07 0
05/06/2025 $31.00 $31.16 $30.96 $31.16 0
04/06/2025 $31.00 $31.02 $30.96 $31.02 30,000
03/06/2025 $31.00 $30.84 $30.50 $30.84 0
02/06/2025 $31.00 $30.58 $30.29 $30.51 0
30/05/2025 $31.00 $30.66 $30.31 $30.47 0
29/05/2025 $31.00 $31.00 $30.66 $30.66 80
28/05/2025 $30.47 $30.59 $30.44 $30.45 0
27/05/2025 $30.47 $30.53 $29.97 $30.53 0
26/05/2025 $30.47 $30.29 $29.68 $29.97 0
23/05/2025 $30.47 $30.29 $29.68 $29.97 0
22/05/2025 $30.47 $30.62 $29.90 $30.17 0
21/05/2025 $30.47 $30.63 $30.44 $30.62 0
20/05/2025 $30.47 $30.70 $30.56 $30.62 0
19/05/2025 $30.47 $30.60 $30.47 $30.59 1
16/05/2025 $27.45 $30.60 $30.35 $30.48 0
15/05/2025 $27.45 $30.44 $30.06 $30.35 0
14/05/2025 $27.45 $30.46 $30.10 $30.26 0
13/05/2025 $27.45 $30.22 $29.64 $30.20 0
12/05/2025 $27.45 $29.90 $29.07 $29.65 0
09/05/2025 $27.45 $29.26 $29.01 $29.07 0
08/05/2025 $27.45 $29.29 $28.79 $29.16 0
07/05/2025 $27.45 $29.06 $28.71 $28.79 0
06/05/2025 $27.45 $28.83 $28.56 $28.80 0
05/05/2025 $27.45 $28.85 $28.44 $28.80 0
02/05/2025 $27.45 $28.85 $28.44 $28.80 0
01/05/2025 $27.45 $28.61 $27.96 $28.61 0
30/04/2025 $27.45 $28.13 $27.62 $27.96 0
29/04/2025 $27.45 $28.09 $27.83 $28.06 0
28/04/2025 $27.45 $28.07 $27.79 $27.83 0
25/04/2025 $27.45 $28.11 $27.63 $27.80 0
24/04/2025 $27.45 $27.71 $27.05 $27.63 0
23/04/2025 $27.45 $27.45 $27.40 $27.40 860
22/04/2025 $27.01 $26.86 $26.52 $26.83 0
21/04/2025 $27.01 $27.14 $26.71 $26.81 0
18/04/2025 $27.01 $27.14 $26.71 $26.81 0
17/04/2025 $27.01 $27.14 $26.71 $26.81 0
16/04/2025 $27.01 $27.10 $27.01 $27.10 430
15/04/2025 $28.75 $27.46 $27.07 $27.37 0
14/04/2025 $28.75 $27.35 $26.28 $27.09 0
11/04/2025 $28.75 $28.75 $26.10 $26.28 0

Market data

Select a section