Market data

Select a section

Franklin Templeton ICAV Frk Msci World Cath Principles UCITS ETF

(FIDE)
Sector: n/a
$31.10
$0.23 0.73
Last updated: 17:05:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 $31.18 $31.31 $30.68 $30.88 0
12/06/2025 $31.18 $31.52 $30.90 $31.19 0
11/06/2025 $31.18 $31.22 $31.18 $31.22 106
10/06/2025 $31.00 $31.13 $30.96 $31.06 0
09/06/2025 $31.00 $31.24 $31.04 $31.08 0
06/06/2025 $31.00 $31.24 $30.93 $31.07 0
05/06/2025 $31.00 $31.16 $30.96 $31.16 0
04/06/2025 $31.00 $31.02 $30.96 $31.02 30,000
03/06/2025 $31.00 $30.84 $30.50 $30.84 0
02/06/2025 $31.00 $30.58 $30.29 $30.51 0
30/05/2025 $31.00 $30.66 $30.31 $30.47 0
29/05/2025 $31.00 $31.00 $30.66 $30.66 80
28/05/2025 $30.47 $30.59 $30.44 $30.45 0
27/05/2025 $30.47 $30.53 $29.97 $30.53 0
26/05/2025 $30.47 $30.29 $29.68 $29.97 0
23/05/2025 $30.47 $30.29 $29.68 $29.97 0
22/05/2025 $30.47 $30.62 $29.90 $30.17 0
21/05/2025 $30.47 $30.63 $30.44 $30.62 0
20/05/2025 $30.47 $30.70 $30.56 $30.62 0
19/05/2025 $30.47 $30.60 $30.47 $30.59 1
16/05/2025 $27.45 $30.60 $30.35 $30.48 0
15/05/2025 $27.45 $30.44 $30.06 $30.35 0
14/05/2025 $27.45 $30.46 $30.10 $30.26 0
13/05/2025 $27.45 $30.22 $29.64 $30.20 0
12/05/2025 $27.45 $29.90 $29.07 $29.65 0
09/05/2025 $27.45 $29.26 $29.01 $29.07 0
08/05/2025 $27.45 $29.29 $28.79 $29.16 0
07/05/2025 $27.45 $29.06 $28.71 $28.79 0
06/05/2025 $27.45 $28.83 $28.56 $28.80 0
05/05/2025 $27.45 $28.85 $28.44 $28.80 0
02/05/2025 $27.45 $28.85 $28.44 $28.80 0
01/05/2025 $27.45 $28.61 $27.96 $28.61 0
30/04/2025 $27.45 $28.13 $27.62 $27.96 0
29/04/2025 $27.45 $28.09 $27.83 $28.06 0
28/04/2025 $27.45 $28.07 $27.79 $27.83 0
25/04/2025 $27.45 $28.11 $27.63 $27.80 0
24/04/2025 $27.45 $27.71 $27.05 $27.63 0
23/04/2025 $27.45 $27.45 $27.40 $27.40 860
22/04/2025 $27.01 $26.86 $26.52 $26.83 0
21/04/2025 $27.01 $27.14 $26.71 $26.81 0
18/04/2025 $27.01 $27.14 $26.71 $26.81 0
17/04/2025 $27.01 $27.14 $26.71 $26.81 0
16/04/2025 $27.01 $27.10 $27.01 $27.10 430
15/04/2025 $28.75 $27.46 $27.07 $27.37 0
14/04/2025 $28.75 $27.35 $26.28 $27.09 0
11/04/2025 $28.75 $28.75 $26.10 $26.28 0
10/04/2025 $28.75 $28.75 $24.91 $26.29 0
09/04/2025 $28.75 $25.66 $24.37 $24.91 0
08/04/2025 $28.75 $26.08 $24.59 $25.66 0
07/04/2025 $28.75 $25.68 $23.66 $24.59 0
04/04/2025 $28.75 $27.08 $25.34 $25.67 0
03/04/2025 $28.75 $28.01 $27.02 $27.08 0
02/04/2025 $28.75 $28.04 $27.59 $28.00 0
01/04/2025 $28.75 $27.94 $27.45 $27.89 0
31/03/2025 $28.75 $27.87 $27.22 $27.45 0
28/03/2025 $28.75 $28.32 $27.79 $27.81 0
27/03/2025 $28.75 $28.48 $28.13 $28.32 0
26/03/2025 $28.75 $28.80 $28.37 $28.44 0
25/03/2025 $28.75 $28.80 $28.75 $28.80 120
24/03/2025 $28.86 $28.79 $28.33 $28.74 0
21/03/2025 $28.86 $28.49 $28.09 $28.33 0
20/03/2025 $28.86 $28.70 $28.26 $28.49 0
19/03/2025 $28.86 $28.56 $28.24 $28.53 0
18/03/2025 $28.86 $28.62 $28.22 $28.36 0
17/03/2025 $28.86 $28.52 $28.11 $28.39 0
14/03/2025 $28.86 $28.26 $27.72 $28.10 0
13/03/2025 $28.86 $27.98 $27.64 $27.72 0
12/03/2025 $28.86 $28.12 $27.57 $27.97 0
11/03/2025 $28.86 $27.95 $27.52 $27.60 0
10/03/2025 $28.86 $28.51 $27.87 $27.94 0
07/03/2025 $28.86 $28.63 $27.89 $28.09 0
06/03/2025 $28.86 $28.81 $28.38 $28.63 0
05/03/2025 $28.86 $28.86 $28.51 $28.51 2
04/03/2025 $29.12 $29.16 $28.07 $28.09 0
03/03/2025 $29.12 $29.16 $29.12 $29.16 430
28/02/2025 $28.95 $28.95 $28.89 $28.89 22
27/02/2025 $29.35 $29.74 $29.17 $29.30 0
26/02/2025 $29.35 $29.72 $29.12 $29.69 0
25/02/2025 $29.35 $29.53 $29.04 $29.11 0
24/02/2025 $29.35 $29.53 $29.21 $29.53 4,382
21/02/2025 $28.95 $30.21 $29.58 $29.95 0
20/02/2025 $28.95 $30.25 $29.66 $29.99 0
19/02/2025 $28.95 $30.36 $29.58 $30.15 0
18/02/2025 $28.95 $30.38 $29.67 $30.30 0
17/02/2025 $28.95 $30.31 $30.16 $30.26 0
14/02/2025 $28.95 $30.22 $29.60 $30.16 0
13/02/2025 $28.95 $30.06 $29.40 $30.00 0
12/02/2025 $28.95 $29.90 $29.28 $29.55 0
11/02/2025 $28.95 $29.86 $29.37 $29.81 0
10/02/2025 $28.95 $29.84 $29.33 $29.76 0
07/02/2025 $28.95 $29.80 $29.34 $29.51 0
06/02/2025 $28.95 $29.70 $29.40 $29.40 0
05/02/2025 $28.95 $29.44 $28.77 $29.40 0
04/02/2025 $28.95 $29.27 $28.95 $29.02 261
03/02/2025 $28.84 $29.02 $28.84 $29.02 88
31/01/2025 $29.52 $29.73 $29.44 $29.69 0
30/01/2025 $29.52 $29.52 $29.44 $29.44 173
29/01/2025 $29.80 $29.65 $29.23 $29.32 0
28/01/2025 $29.80 $29.43 $28.05 $29.23 0
27/01/2025 $29.80 $30.27 $29.10 $29.15 0
24/01/2025 $29.80 $30.34 $30.10 $30.26 0
23/01/2025 $29.80 $30.22 $29.84 $30.10 0
22/01/2025 $29.80 $30.18 $29.78 $30.13 0
21/01/2025 $29.80 $29.80 $29.78 $29.78 1
20/01/2025 $29.47 $29.75 $29.30 $29.66 0
17/01/2025 $29.47 $29.47 $29.45 $29.45 9
16/01/2025 $28.38 $29.41 $28.94 $28.94 0
15/01/2025 $28.38 $29.04 $28.45 $28.94 0
14/01/2025 $28.38 $28.62 $28.22 $28.45 0
13/01/2025 $28.38 $28.38 $28.22 $28.22 35
10/01/2025 $29.06 $28.92 $28.24 $28.43 0
09/01/2025 $29.06 $28.94 $28.72 $28.90 0
08/01/2025 $29.06 $29.20 $28.75 $28.88 0
07/01/2025 $29.06 $29.64 $28.98 $29.20 0
06/01/2025 $29.06 $29.62 $28.96 $29.58 0
03/01/2025 $29.06 $29.04 $28.67 $28.96 0
02/01/2025 $29.06 $29.06 $28.86 $28.85 10
01/01/2025 $29.83 $28.93 $28.78 $28.93 0
31/12/2024 $29.83 $28.93 $28.78 $28.93 0
30/12/2024 $29.83 $29.11 $28.58 $28.77 0
27/12/2024 $29.83 $29.23 $28.74 $28.95 0
26/12/2024 $29.83 $29.09 $28.76 $29.08 0
25/12/2024 $29.83 $29.09 $28.76 $29.08 0
24/12/2024 $29.83 $29.09 $28.76 $29.08 0
23/12/2024 $29.83 $29.06 $28.66 $28.76 0
20/12/2024 $29.83 $28.81 $28.04 $28.77 0
19/12/2024 $29.83 $29.40 $28.43 $28.59 0
18/12/2024 $29.83 $29.53 $29.29 $29.40 0
17/12/2024 $29.83 $29.54 $29.08 $29.53 0
16/12/2024 $29.83 $29.60 $29.34 $29.53 0

Market data

Select a section