Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals Lon...

(FIND)
Sector: n/a
$23.41
$0.65 2.87
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $21.93 $23.41 $23.35 $23.41 0
30/05/2025 $21.93 $23.06 $22.52 $22.76 0
29/05/2025 $21.93 $23.36 $22.67 $22.91 0
28/05/2025 $21.93 $23.37 $22.64 $22.89 0
27/05/2025 $21.93 $23.42 $22.91 $23.16 0
26/05/2025 $21.93 $23.41 $22.68 $23.21 0
23/05/2025 $21.93 $23.41 $22.68 $23.21 0
22/05/2025 $21.93 $23.26 $22.62 $22.97 0
21/05/2025 $21.93 $23.35 $22.81 $23.04 0
20/05/2025 $21.93 $23.19 $22.53 $22.96 0
19/05/2025 $21.93 $23.10 $22.66 $22.92 0
16/05/2025 $21.93 $23.23 $22.68 $22.90 0
15/05/2025 $21.93 $23.29 $22.74 $23.11 0
14/05/2025 $21.93 $23.57 $23.04 $23.27 0
13/05/2025 $21.93 $23.35 $22.75 $23.17 0
12/05/2025 $21.93 $23.23 $22.76 $22.94 0
09/05/2025 $21.93 $23.11 $22.40 $22.83 0
08/05/2025 $21.93 $22.77 $22.27 $22.59 0
07/05/2025 $21.93 $23.04 $22.48 $22.61 0
06/05/2025 $21.93 $23.04 $22.95 $23.04 0
05/05/2025 $21.93 $23.07 $22.59 $22.72 0
02/05/2025 $21.93 $23.07 $22.59 $22.72 0
01/05/2025 $21.93 $22.79 $22.46 $22.60 0
30/04/2025 $21.93 $23.33 $22.33 $22.57 0
29/04/2025 $21.93 $23.64 $23.06 $23.33 0
28/04/2025 $21.93 $23.43 $23.05 $23.22 0
25/04/2025 $21.93 $23.45 $22.95 $23.17 0
24/04/2025 $21.93 $23.62 $23.12 $23.38 0
23/04/2025 $21.93 $23.57 $22.99 $23.24 0
22/04/2025 $21.93 $23.26 $22.66 $23.05 0
21/04/2025 $21.93 $22.85 $22.36 $22.66 0
18/04/2025 $21.93 $22.85 $22.36 $22.66 0
17/04/2025 $21.93 $22.85 $22.36 $22.66 0
16/04/2025 $21.93 $22.87 $22.28 $22.73 0
15/04/2025 $21.93 $22.89 $22.43 $22.65 0
14/04/2025 $21.93 $22.50 $22.49 $22.49 20
11/04/2025 $21.93 $22.56 $21.93 $22.36 0
10/04/2025 $21.93 $22.07 $21.94 $22.07 2
09/04/2025 $21.93 $21.53 $20.94 $21.33 0
08/04/2025 $21.93 $21.74 $21.37 $21.36 1
07/04/2025 $21.93 $21.93 $21.60 $21.59 20
04/04/2025 $23.50 $23.17 $22.22 $22.22 0
03/04/2025 $23.50 $23.96 $23.11 $23.35 0
02/04/2025 $23.50 $24.19 $23.72 $23.96 0
01/04/2025 $23.50 $24.37 $24.08 $24.08 1
31/03/2025 $23.50 $24.51 $23.91 $24.15 0
28/03/2025 $23.50 $24.52 $24.47 $24.51 274
27/03/2025 $23.50 $24.96 $24.30 $24.56 0
26/03/2025 $23.50 $24.98 $24.93 $24.93 1
25/03/2025 $23.50 $24.91 $24.74 $24.91 1
24/03/2025 $23.50 $25.11 $24.60 $24.69 0
21/03/2025 $23.50 $24.63 $24.58 $24.62 0
20/03/2025 $23.50 $24.83 $24.73 $24.73 1
19/03/2025 $23.50 $24.85 $24.85 $24.84 0
18/03/2025 $23.50 $24.63 $24.59 $24.63 0
17/03/2025 $23.50 $24.64 $24.58 $24.61 0
14/03/2025 $23.50 $24.92 $24.26 $24.49 0
13/03/2025 $23.50 $24.63 $24.32 $24.63 0
12/03/2025 $23.50 $24.79 $24.23 $24.50 0
11/03/2025 $23.50 $24.26 $24.21 $24.26 0
10/03/2025 $23.50 $24.03 $24.03 $24.03 2
07/03/2025 $23.50 $24.43 $23.92 $24.16 0
06/03/2025 $23.50 $24.40 $23.88 $24.33 0
05/03/2025 $23.50 $24.15 $23.60 $24.05 0
04/03/2025 $23.50 $23.65 $23.11 $23.30 0
03/03/2025 $23.50 $23.77 $23.12 $23.49 0
28/02/2025 $23.50 $23.54 $22.96 $23.12 0
27/02/2025 $23.50 $23.73 $23.25 $23.53 0
26/02/2025 $23.50 $23.73 $23.18 $23.42 0
25/02/2025 $23.50 $23.55 $23.13 $23.23 0
24/02/2025 $23.50 $23.75 $23.17 $23.40 0
21/02/2025 $23.50 $23.91 $23.45 $23.66 0
20/02/2025 $23.50 $24.07 $23.62 $23.91 0
19/02/2025 $23.50 $23.86 $23.39 $23.63 0
18/02/2025 $23.50 $23.77 $23.31 $23.59 0
17/02/2025 $23.50 $23.71 $23.34 $23.58 0
14/02/2025 $23.50 $24.15 $23.40 $23.63 0
13/02/2025 $23.50 $23.86 $23.44 $23.74 0
12/02/2025 $23.50 $23.74 $23.30 $23.62 0
11/02/2025 $23.50 $23.78 $23.19 $23.46 0
10/02/2025 $23.50 $23.96 $23.45 $23.78 0
07/02/2025 $23.50 $23.50 $23.50 $23.50 150
06/02/2025 $22.38 $23.41 $22.98 $23.00 0
05/02/2025 $22.38 $23.14 $22.66 $23.00 0
04/02/2025 $22.38 $23.19 $22.60 $22.74 0
03/02/2025 $22.38 $22.91 $22.27 $22.74 0
31/01/2025 $22.38 $23.06 $22.36 $22.58 0
30/01/2025 $22.38 $23.19 $22.63 $22.88 0
29/01/2025 $22.38 $22.96 $22.35 $22.55 0
28/01/2025 $22.38 $22.93 $22.33 $22.55 0
27/01/2025 $22.38 $23.11 $22.59 $22.75 0
24/01/2025 $22.38 $23.32 $22.73 $23.02 0
23/01/2025 $22.38 $23.18 $22.62 $22.91 0
22/01/2025 $22.38 $23.23 $22.77 $22.97 0
21/01/2025 $22.38 $23.17 $23.13 $23.17 0
20/01/2025 $22.38 $23.43 $23.07 $23.28 0
17/01/2025 $22.38 $23.46 $23.05 $23.30 0
16/01/2025 $22.38 $23.36 $22.97 $23.00 0
15/01/2025 $22.38 $23.22 $22.71 $23.00 0
14/01/2025 $22.38 $22.85 $22.84 $22.85 2
13/01/2025 $22.38 $23.17 $22.56 $22.84 0
10/01/2025 $22.38 $23.12 $22.49 $22.75 0
09/01/2025 $22.38 $23.02 $22.32 $22.56 0
08/01/2025 $22.38 $22.38 $22.36 $22.36 8
07/01/2025 $22.36 $22.79 $22.08 $22.37 0
06/01/2025 $22.36 $22.94 $21.83 $22.25 0
03/01/2025 $22.36 $22.75 $21.74 $21.97 0
02/01/2025 $22.36 $22.84 $21.87 $22.06 0
01/01/2025 $22.36 $22.53 $22.25 $22.35 0
31/12/2024 $22.36 $22.53 $22.25 $22.35 0
30/12/2024 $22.36 $22.90 $22.21 $22.43 0
27/12/2024 $22.36 $23.01 $22.26 $22.55 0
26/12/2024 $22.36 $22.71 $22.32 $22.61 0
25/12/2024 $22.36 $22.71 $22.32 $22.61 0
24/12/2024 $22.36 $22.71 $22.32 $22.61 0
23/12/2024 $22.36 $22.85 $22.06 $22.32 0
20/12/2024 $22.36 $22.77 $22.10 $22.33 0
19/12/2024 $22.36 $22.87 $21.95 $22.17 0
18/12/2024 $22.36 $23.01 $22.34 $22.48 0
17/12/2024 $22.36 $23.02 $22.39 $22.54 0
16/12/2024 $22.36 $23.20 $22.54 $22.76 0
13/12/2024 $22.36 $23.31 $22.81 $22.94 0
12/12/2024 $22.36 $23.43 $22.91 $23.06 0
11/12/2024 $22.36 $23.32 $22.89 $23.15 0
10/12/2024 $22.36 $23.27 $22.89 $23.14 0
09/12/2024 $22.36 $23.40 $22.94 $23.25 0
06/12/2024 $22.36 $23.36 $22.90 $23.05 0
05/12/2024 $22.36 $23.36 $22.92 $23.16 0
04/12/2024 $22.36 $23.34 $22.90 $23.19 0
03/12/2024 $22.36 $23.28 $22.76 $23.11 0