Global X ETFs Icav Global X Fintech Ucits Etf
(FING)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
762.00p
|
768.20p
|
761.60p
|
761.60p
|
33
|
|
14/08/2025
|
762.00p
|
771.00p
|
759.40p
|
759.40p
|
4,487
|
|
13/08/2025
|
761.50p
|
768.34p
|
761.20p
|
766.30p
|
1,323
|
|
12/08/2025
|
761.50p
|
758.50p
|
752.40p
|
757.00p
|
153
|
|
11/08/2025
|
761.50p
|
767.90p
|
761.50p
|
763.50p
|
73
|
|
08/08/2025
|
776.40p
|
778.00p
|
759.40p
|
759.40p
|
1,296
|
|
07/08/2025
|
776.40p
|
786.00p
|
776.40p
|
778.10p
|
93
|
|
06/08/2025
|
780.30p
|
780.40p
|
769.20p
|
771.20p
|
380
|
|
05/08/2025
|
769.00p
|
797.07p
|
755.00p
|
772.35p
|
5,740
|
|
04/08/2025
|
776.00p
|
783.40p
|
772.50p
|
783.40p
|
2,823
|
|
01/08/2025
|
767.20p
|
798.40p
|
761.30p
|
771.85p
|
10,450
|
|
31/07/2025
|
821.40p
|
814.65p
|
809.60p
|
815.55p
|
8
|
|
30/07/2025
|
821.40p
|
813.80p
|
809.60p
|
813.80p
|
8
|
|
29/07/2025
|
821.40p
|
825.30p
|
808.00p
|
808.00p
|
562
|
|
28/07/2025
|
821.50p
|
830.70p
|
813.30p
|
813.30p
|
1,493
|
|
25/07/2025
|
806.20p
|
816.39p
|
806.20p
|
815.70p
|
265
|
|
24/07/2025
|
817.00p
|
811.75p
|
806.10p
|
811.75p
|
123
|
|
23/07/2025
|
817.00p
|
817.90p
|
802.30p
|
802.30p
|
69
|
|
22/07/2025
|
823.10p
|
810.60p
|
805.30p
|
807.10p
|
315
|
|
21/07/2025
|
823.10p
|
822.70p
|
818.10p
|
819.15p
|
1
|
|
18/07/2025
|
823.10p
|
823.10p
|
811.50p
|
811.90p
|
77
|
|
17/07/2025
|
775.00p
|
808.80p
|
775.00p
|
807.60p
|
331
|
|
16/07/2025
|
789.50p
|
792.10p
|
787.10p
|
789.50p
|
48
|
|
15/07/2025
|
777.20p
|
798.00p
|
789.50p
|
796.25p
|
782
|
|
14/07/2025
|
777.20p
|
793.75p
|
776.40p
|
793.75p
|
96
|
|
11/07/2025
|
802.70p
|
802.80p
|
792.00p
|
792.65p
|
847
|
|
10/07/2025
|
790.30p
|
796.85p
|
779.10p
|
795.05p
|
0
|
|
09/07/2025
|
790.30p
|
792.90p
|
787.70p
|
790.80p
|
2,282
|
|
08/07/2025
|
790.30p
|
798.92p
|
790.30p
|
791.85p
|
329
|
|
07/07/2025
|
787.60p
|
789.80p
|
787.00p
|
787.85p
|
25
|
|
04/07/2025
|
787.60p
|
787.60p
|
781.10p
|
787.10p
|
390
|
|
03/07/2025
|
786.30p
|
787.80p
|
780.62p
|
787.80p
|
485
|
|
02/07/2025
|
777.40p
|
779.35p
|
777.40p
|
779.35p
|
220
|
|
01/07/2025
|
775.80p
|
774.20p
|
771.30p
|
771.30p
|
0
|
|
30/06/2025
|
775.80p
|
775.80p
|
771.50p
|
774.40p
|
4,356
|
|
27/06/2025
|
763.50p
|
770.90p
|
763.50p
|
767.00p
|
1,627
|
|
26/06/2025
|
756.00p
|
760.90p
|
757.90p
|
758.80p
|
2
|
|
25/06/2025
|
756.00p
|
773.96p
|
763.50p
|
764.10p
|
150
|
|
24/06/2025
|
756.00p
|
764.35p
|
755.50p
|
764.35p
|
1,823
|
|
23/06/2025
|
740.90p
|
748.30p
|
740.90p
|
745.20p
|
705
|
|
20/06/2025
|
746.50p
|
748.10p
|
737.80p
|
745.50p
|
1,433
|
|
19/06/2025
|
719.60p
|
744.20p
|
734.75p
|
734.75p
|
1
|
|
18/06/2025
|
719.60p
|
740.05p
|
731.90p
|
740.05p
|
16
|
|
17/06/2025
|
719.60p
|
736.70p
|
730.89p
|
734.50p
|
356
|
|
16/06/2025
|
719.60p
|
738.00p
|
719.50p
|
738.00p
|
216
|
|
13/06/2025
|
701.20p
|
727.90p
|
701.20p
|
722.85p
|
855
|
|
12/06/2025
|
742.90p
|
743.00p
|
738.40p
|
738.40p
|
1,157
|
|
11/06/2025
|
743.20p
|
749.00p
|
743.20p
|
748.75p
|
156
|
|
10/06/2025
|
751.50p
|
751.60p
|
744.70p
|
744.70p
|
338
|
|
09/06/2025
|
723.40p
|
745.80p
|
737.80p
|
741.00p
|
2,701
|
|
06/06/2025
|
723.40p
|
738.50p
|
729.85p
|
738.00p
|
65
|
|
05/06/2025
|
723.40p
|
738.10p
|
730.62p
|
738.10p
|
150
|
|
04/06/2025
|
723.40p
|
727.70p
|
721.00p
|
724.85p
|
528
|
|
03/06/2025
|
698.30p
|
714.40p
|
713.40p
|
713.40p
|
14
|
|
02/06/2025
|
698.30p
|
704.40p
|
697.60p
|
703.30p
|
2,449
|
|
30/05/2025
|
778.40p
|
708.50p
|
707.70p
|
707.70p
|
1
|
|
29/05/2025
|
778.40p
|
778.40p
|
710.85p
|
710.85p
|
468
|
|
28/05/2025
|
709.50p
|
710.80p
|
707.65p
|
707.65p
|
27
|
|
27/05/2025
|
712.40p
|
713.20p
|
707.83p
|
712.60p
|
4,199
|
|
26/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
23/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
22/05/2025
|
712.50p
|
700.95p
|
698.38p
|
700.95p
|
59
|
|
21/05/2025
|
712.50p
|
709.30p
|
707.70p
|
709.30p
|
0
|
|
20/05/2025
|
712.50p
|
719.60p
|
712.50p
|
715.20p
|
4
|
|
19/05/2025
|
708.90p
|
716.50p
|
704.50p
|
716.50p
|
3
|
|
16/05/2025
|
708.90p
|
719.25p
|
715.20p
|
719.25p
|
1
|
|
15/05/2025
|
708.90p
|
723.20p
|
710.30p
|
710.30p
|
0
|
|
14/05/2025
|
708.90p
|
722.40p
|
719.20p
|
722.40p
|
347
|
|
13/05/2025
|
708.90p
|
723.61p
|
708.90p
|
720.55p
|
681
|
|
12/05/2025
|
697.30p
|
713.30p
|
697.30p
|
707.50p
|
6,101
|
|
09/05/2025
|
684.10p
|
684.10p
|
683.20p
|
683.90p
|
2
|
|
08/05/2025
|
666.60p
|
684.20p
|
672.10p
|
684.20p
|
0
|
|
07/05/2025
|
666.60p
|
667.80p
|
663.80p
|
664.40p
|
46
|
|
06/05/2025
|
664.80p
|
672.10p
|
662.40p
|
662.40p
|
317
|
|
05/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|
|
02/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|
|
01/05/2025
|
655.60p
|
669.90p
|
654.05p
|
654.05p
|
0
|
|
30/04/2025
|
655.60p
|
676.55p
|
627.45p
|
654.05p
|
0
|
|
29/04/2025
|
655.60p
|
658.90p
|
655.60p
|
658.90p
|
13
|
|
28/04/2025
|
659.20p
|
661.10p
|
648.35p
|
648.35p
|
0
|
|
25/04/2025
|
659.20p
|
659.20p
|
652.30p
|
656.10p
|
181
|
|
24/04/2025
|
644.60p
|
652.30p
|
643.60p
|
652.30p
|
2,301
|
|
23/04/2025
|
565.20p
|
653.50p
|
565.20p
|
650.90p
|
101
|
|
22/04/2025
|
638.60p
|
629.45p
|
614.20p
|
627.95p
|
0
|
|
21/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
18/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
17/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
16/04/2025
|
638.60p
|
635.00p
|
630.40p
|
635.00p
|
0
|
|
15/04/2025
|
638.60p
|
638.50p
|
636.15p
|
636.15p
|
0
|
|
14/04/2025
|
638.60p
|
639.90p
|
635.05p
|
635.05p
|
3
|
|
11/04/2025
|
615.40p
|
615.40p
|
615.40p
|
615.40p
|
468
|
|
10/04/2025
|
581.70p
|
657.70p
|
581.70p
|
625.80p
|
732
|
|
09/04/2025
|
619.40p
|
619.40p
|
579.00p
|
594.55p
|
2,403
|
|
08/04/2025
|
620.90p
|
628.00p
|
612.30p
|
619.35p
|
2,258
|
|
07/04/2025
|
581.50p
|
600.40p
|
579.31p
|
593.85p
|
863
|
|
04/04/2025
|
607.80p
|
635.34p
|
598.00p
|
605.75p
|
89
|
|
03/04/2025
|
669.60p
|
655.80p
|
636.10p
|
636.10p
|
0
|
|
02/04/2025
|
669.60p
|
678.60p
|
667.35p
|
678.60p
|
461
|
|
01/04/2025
|
668.10p
|
672.45p
|
665.06p
|
672.45p
|
2,004
|
|
31/03/2025
|
686.20p
|
660.00p
|
659.10p
|
659.10p
|
0
|
|
28/03/2025
|
686.20p
|
668.65p
|
667.30p
|
667.30p
|
100
|
|
27/03/2025
|
686.20p
|
696.75p
|
683.15p
|
688.35p
|
0
|
|
26/03/2025
|
686.20p
|
711.30p
|
698.70p
|
700.05p
|
0
|
|
25/03/2025
|
686.20p
|
709.90p
|
703.10p
|
703.80p
|
1
|
|
24/03/2025
|
686.20p
|
706.20p
|
698.80p
|
706.20p
|
1,005
|
|
21/03/2025
|
686.20p
|
691.15p
|
684.40p
|
691.15p
|
1,001
|
|
20/03/2025
|
698.50p
|
698.50p
|
689.70p
|
691.30p
|
43
|
|
19/03/2025
|
679.50p
|
688.25p
|
678.80p
|
688.25p
|
520
|
|
18/03/2025
|
674.90p
|
683.36p
|
675.00p
|
677.80p
|
932
|
|
17/03/2025
|
674.90p
|
682.40p
|
674.90p
|
679.10p
|
76
|
|
14/03/2025
|
668.00p
|
679.60p
|
665.00p
|
676.85p
|
345
|
|
13/03/2025
|
671.40p
|
671.40p
|
663.80p
|
665.00p
|
16
|
|
12/03/2025
|
672.60p
|
670.60p
|
667.80p
|
670.60p
|
16
|
|
11/03/2025
|
672.60p
|
674.20p
|
667.30p
|
667.30p
|
136
|
|
10/03/2025
|
692.90p
|
692.90p
|
681.00p
|
682.25p
|
4
|
|
07/03/2025
|
704.90p
|
708.10p
|
691.80p
|
691.80p
|
685
|
|
06/03/2025
|
722.80p
|
723.10p
|
720.75p
|
720.75p
|
1,793
|
|
05/03/2025
|
723.50p
|
726.50p
|
712.50p
|
715.80p
|
208
|
|
04/03/2025
|
770.40p
|
736.40p
|
708.00p
|
708.00p
|
205
|
|
03/03/2025
|
770.40p
|
771.60p
|
757.15p
|
757.15p
|
69
|
|
28/02/2025
|
745.70p
|
752.30p
|
745.70p
|
752.30p
|
1,316
|
|
27/02/2025
|
759.90p
|
761.25p
|
756.50p
|
761.25p
|
1,295
|
|
26/02/2025
|
757.20p
|
759.00p
|
755.60p
|
758.65p
|
2,843
|
|
25/02/2025
|
766.90p
|
766.90p
|
743.40p
|
743.40p
|
4,369
|
|
24/02/2025
|
776.90p
|
776.90p
|
759.00p
|
763.50p
|
1,420
|
|
21/02/2025
|
803.90p
|
803.90p
|
788.60p
|
788.60p
|
157
|
|
20/02/2025
|
814.00p
|
814.00p
|
798.10p
|
799.70p
|
125
|
|
19/02/2025
|
830.10p
|
831.80p
|
818.80p
|
818.80p
|
11
|
|
18/02/2025
|
827.00p
|
829.00p
|
824.80p
|
829.00p
|
1,178
|
|
17/02/2025
|
824.20p
|
824.45p
|
820.25p
|
822.85p
|
0
|