Global X ETFs Icav Global X Fintech Ucits Etf
(FING)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
698.30p
|
704.40p
|
697.60p
|
703.30p
|
2,449
|
|
30/05/2025
|
778.40p
|
708.50p
|
707.70p
|
707.70p
|
1
|
|
29/05/2025
|
778.40p
|
778.40p
|
710.85p
|
710.85p
|
468
|
|
28/05/2025
|
709.50p
|
710.80p
|
707.65p
|
707.65p
|
27
|
|
27/05/2025
|
712.40p
|
713.20p
|
707.83p
|
712.60p
|
4,199
|
|
26/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
23/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
22/05/2025
|
712.50p
|
700.95p
|
698.38p
|
700.95p
|
59
|
|
21/05/2025
|
712.50p
|
709.30p
|
707.70p
|
709.30p
|
0
|
|
20/05/2025
|
712.50p
|
719.60p
|
712.50p
|
715.20p
|
4
|
|
19/05/2025
|
708.90p
|
716.50p
|
704.50p
|
716.50p
|
3
|
|
16/05/2025
|
708.90p
|
719.25p
|
715.20p
|
719.25p
|
1
|
|
15/05/2025
|
708.90p
|
723.20p
|
710.30p
|
710.30p
|
0
|
|
14/05/2025
|
708.90p
|
722.40p
|
719.20p
|
722.40p
|
347
|
|
13/05/2025
|
708.90p
|
723.61p
|
708.90p
|
720.55p
|
681
|
|
12/05/2025
|
697.30p
|
713.30p
|
697.30p
|
707.50p
|
6,101
|
|
09/05/2025
|
684.10p
|
684.10p
|
683.20p
|
683.90p
|
2
|
|
08/05/2025
|
666.60p
|
684.20p
|
672.10p
|
684.20p
|
0
|
|
07/05/2025
|
666.60p
|
667.80p
|
663.80p
|
664.40p
|
46
|
|
06/05/2025
|
664.80p
|
672.10p
|
662.40p
|
662.40p
|
317
|
|
05/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|
|
02/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|
|
01/05/2025
|
655.60p
|
669.90p
|
654.05p
|
654.05p
|
0
|
|
30/04/2025
|
655.60p
|
676.55p
|
627.45p
|
654.05p
|
0
|
|
29/04/2025
|
655.60p
|
658.90p
|
655.60p
|
658.90p
|
13
|
|
28/04/2025
|
659.20p
|
661.10p
|
648.35p
|
648.35p
|
0
|
|
25/04/2025
|
659.20p
|
659.20p
|
652.30p
|
656.10p
|
181
|
|
24/04/2025
|
644.60p
|
652.30p
|
643.60p
|
652.30p
|
2,301
|
|
23/04/2025
|
565.20p
|
653.50p
|
565.20p
|
650.90p
|
101
|
|
22/04/2025
|
638.60p
|
629.45p
|
614.20p
|
627.95p
|
0
|
|
21/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
18/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
17/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
16/04/2025
|
638.60p
|
635.00p
|
630.40p
|
635.00p
|
0
|
|
15/04/2025
|
638.60p
|
638.50p
|
636.15p
|
636.15p
|
0
|
|
14/04/2025
|
638.60p
|
639.90p
|
635.05p
|
635.05p
|
3
|
|
11/04/2025
|
615.40p
|
615.40p
|
615.40p
|
615.40p
|
468
|
|
10/04/2025
|
581.70p
|
657.70p
|
581.70p
|
625.80p
|
732
|
|
09/04/2025
|
619.40p
|
619.40p
|
579.00p
|
594.55p
|
2,403
|
|
08/04/2025
|
620.90p
|
628.00p
|
612.30p
|
619.35p
|
2,258
|
|
07/04/2025
|
581.50p
|
600.40p
|
579.31p
|
593.85p
|
863
|
|
04/04/2025
|
607.80p
|
635.34p
|
598.00p
|
605.75p
|
89
|
|
03/04/2025
|
669.60p
|
655.80p
|
636.10p
|
636.10p
|
0
|
|
02/04/2025
|
669.60p
|
678.60p
|
667.35p
|
678.60p
|
461
|
|
01/04/2025
|
668.10p
|
672.45p
|
665.06p
|
672.45p
|
2,004
|
|
31/03/2025
|
686.20p
|
660.00p
|
659.10p
|
659.10p
|
0
|
|
28/03/2025
|
686.20p
|
668.65p
|
667.30p
|
667.30p
|
100
|
|
27/03/2025
|
686.20p
|
696.75p
|
683.15p
|
688.35p
|
0
|
|
26/03/2025
|
686.20p
|
711.30p
|
698.70p
|
700.05p
|
0
|
|
25/03/2025
|
686.20p
|
709.90p
|
703.10p
|
703.80p
|
1
|
|
24/03/2025
|
686.20p
|
706.20p
|
698.80p
|
706.20p
|
1,005
|
|
21/03/2025
|
686.20p
|
691.15p
|
684.40p
|
691.15p
|
1,001
|
|
20/03/2025
|
698.50p
|
698.50p
|
689.70p
|
691.30p
|
43
|
|
19/03/2025
|
679.50p
|
688.25p
|
678.80p
|
688.25p
|
520
|
|
18/03/2025
|
674.90p
|
683.36p
|
675.00p
|
677.80p
|
932
|
|
17/03/2025
|
674.90p
|
682.40p
|
674.90p
|
679.10p
|
76
|
|
14/03/2025
|
668.00p
|
679.60p
|
665.00p
|
676.85p
|
345
|
|
13/03/2025
|
671.40p
|
671.40p
|
663.80p
|
665.00p
|
16
|
|
12/03/2025
|
672.60p
|
670.60p
|
667.80p
|
670.60p
|
16
|
|
11/03/2025
|
672.60p
|
674.20p
|
667.30p
|
667.30p
|
136
|
|
10/03/2025
|
692.90p
|
692.90p
|
681.00p
|
682.25p
|
4
|
|
07/03/2025
|
704.90p
|
708.10p
|
691.80p
|
691.80p
|
685
|
|
06/03/2025
|
722.80p
|
723.10p
|
720.75p
|
720.75p
|
1,793
|
|
05/03/2025
|
723.50p
|
726.50p
|
712.50p
|
715.80p
|
208
|
|
04/03/2025
|
770.40p
|
736.40p
|
708.00p
|
708.00p
|
205
|
|
03/03/2025
|
770.40p
|
771.60p
|
757.15p
|
757.15p
|
69
|
|
28/02/2025
|
745.70p
|
752.30p
|
745.70p
|
752.30p
|
1,316
|
|
27/02/2025
|
759.90p
|
761.25p
|
756.50p
|
761.25p
|
1,295
|
|
26/02/2025
|
757.20p
|
759.00p
|
755.60p
|
758.65p
|
2,843
|
|
25/02/2025
|
766.90p
|
766.90p
|
743.40p
|
743.40p
|
4,369
|
|
24/02/2025
|
776.90p
|
776.90p
|
759.00p
|
763.50p
|
1,420
|
|
21/02/2025
|
803.90p
|
803.90p
|
788.60p
|
788.60p
|
157
|
|
20/02/2025
|
814.00p
|
814.00p
|
798.10p
|
799.70p
|
125
|
|
19/02/2025
|
830.10p
|
831.80p
|
818.80p
|
818.80p
|
11
|
|
18/02/2025
|
827.00p
|
829.00p
|
824.80p
|
829.00p
|
1,178
|
|
17/02/2025
|
824.20p
|
824.45p
|
820.25p
|
822.85p
|
0
|
|
14/02/2025
|
824.20p
|
824.20p
|
818.09p
|
820.25p
|
306
|
|
13/02/2025
|
825.00p
|
825.10p
|
818.00p
|
820.10p
|
502
|
|
12/02/2025
|
814.30p
|
814.30p
|
811.70p
|
813.00p
|
645
|
|
11/02/2025
|
814.20p
|
814.20p
|
814.20p
|
814.20p
|
305
|
|
10/02/2025
|
830.10p
|
834.15p
|
828.00p
|
831.95p
|
0
|
|
07/02/2025
|
830.10p
|
835.50p
|
830.10p
|
831.15p
|
91
|
|
06/02/2025
|
832.20p
|
837.30p
|
830.90p
|
823.35p
|
9,572
|
|
05/02/2025
|
811.70p
|
823.60p
|
811.70p
|
823.35p
|
165
|
|
04/02/2025
|
829.20p
|
829.20p
|
820.50p
|
823.65p
|
1,523
|
|
03/02/2025
|
820.00p
|
828.20p
|
817.20p
|
825.85p
|
3,938
|
|
31/01/2025
|
846.00p
|
846.00p
|
841.01p
|
844.70p
|
956
|
|
30/01/2025
|
830.30p
|
838.20p
|
830.30p
|
838.20p
|
121
|
|
29/01/2025
|
812.80p
|
826.85p
|
817.20p
|
821.85p
|
0
|
|
28/01/2025
|
812.80p
|
817.20p
|
816.80p
|
817.20p
|
1
|
|
27/01/2025
|
812.80p
|
817.30p
|
805.60p
|
812.50p
|
8,698
|
|
24/01/2025
|
823.00p
|
829.80p
|
828.72p
|
829.80p
|
180
|
|
23/01/2025
|
823.00p
|
825.50p
|
821.90p
|
825.50p
|
821
|
|
22/01/2025
|
806.00p
|
827.00p
|
806.00p
|
823.50p
|
486
|
|
21/01/2025
|
827.90p
|
827.90p
|
821.00p
|
821.00p
|
1
|
|
20/01/2025
|
827.40p
|
827.95p
|
823.40p
|
823.40p
|
1,553
|
|
17/01/2025
|
817.10p
|
828.00p
|
817.10p
|
827.40p
|
7,560
|
|
16/01/2025
|
797.30p
|
816.40p
|
803.50p
|
804.05p
|
0
|
|
15/01/2025
|
797.30p
|
804.40p
|
804.05p
|
804.05p
|
1,864
|
|
14/01/2025
|
797.30p
|
787.30p
|
787.20p
|
787.30p
|
4
|
|
13/01/2025
|
797.30p
|
782.20p
|
773.70p
|
773.70p
|
254
|
|
10/01/2025
|
797.30p
|
784.30p
|
783.70p
|
784.30p
|
1
|
|
09/01/2025
|
797.30p
|
801.00p
|
797.30p
|
799.50p
|
227
|
|
08/01/2025
|
791.20p
|
794.05p
|
790.50p
|
794.05p
|
637
|
|
07/01/2025
|
802.80p
|
802.80p
|
800.05p
|
800.05p
|
30
|
|
06/01/2025
|
790.10p
|
811.40p
|
810.10p
|
811.10p
|
272
|
|
03/01/2025
|
790.10p
|
799.10p
|
788.70p
|
799.10p
|
624
|
|
02/01/2025
|
787.50p
|
793.20p
|
779.60p
|
792.50p
|
347
|
|
01/01/2025
|
801.70p
|
787.60p
|
779.00p
|
787.20p
|
0
|
|
31/12/2024
|
801.70p
|
787.60p
|
779.00p
|
787.20p
|
0
|
|
30/12/2024
|
801.70p
|
784.70p
|
783.05p
|
783.05p
|
4
|
|
27/12/2024
|
801.70p
|
810.30p
|
792.30p
|
792.30p
|
290
|
|
26/12/2024
|
796.50p
|
796.70p
|
792.15p
|
793.65p
|
0
|
|
25/12/2024
|
796.50p
|
796.70p
|
792.15p
|
793.65p
|
0
|
|
24/12/2024
|
796.50p
|
796.70p
|
792.15p
|
793.65p
|
0
|
|
23/12/2024
|
796.50p
|
801.84p
|
791.00p
|
792.15p
|
459
|
|
20/12/2024
|
789.90p
|
799.25p
|
774.30p
|
799.25p
|
198
|
|
19/12/2024
|
787.40p
|
805.10p
|
784.30p
|
796.80p
|
97
|
|
18/12/2024
|
824.50p
|
821.23p
|
818.70p
|
821.15p
|
13
|
|
17/12/2024
|
824.50p
|
824.50p
|
816.40p
|
824.05p
|
1,626
|
|
16/12/2024
|
800.60p
|
824.05p
|
822.94p
|
824.05p
|
12
|
|
13/12/2024
|
800.60p
|
827.50p
|
821.95p
|
821.95p
|
666
|
|
12/12/2024
|
800.60p
|
824.28p
|
817.50p
|
822.50p
|
1,836
|
|
11/12/2024
|
800.60p
|
813.60p
|
800.60p
|
813.60p
|
363
|
|
10/12/2024
|
814.20p
|
814.20p
|
807.50p
|
807.50p
|
919
|
|
09/12/2024
|
816.90p
|
830.60p
|
816.55p
|
816.55p
|
2,341
|
|
06/12/2024
|
818.20p
|
828.25p
|
818.20p
|
828.25p
|
1,829
|
|
05/12/2024
|
834.50p
|
839.35p
|
827.85p
|
830.55p
|
0
|
|
04/12/2024
|
834.50p
|
834.50p
|
829.20p
|
829.25p
|
1,041
|
|
03/12/2024
|
827.50p
|
827.50p
|
821.40p
|
826.35p
|
396
|