Global X ETFs Icav Global X Fintech Ucits Etf
(FING)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
770.50p
|
775.40p
|
770.20p
|
775.40p
|
355
|
|
03/11/2025
|
788.50p
|
790.30p
|
775.90p
|
779.15p
|
509
|
|
31/10/2025
|
785.50p
|
785.50p
|
777.20p
|
782.30p
|
133
|
|
30/10/2025
|
794.30p
|
794.30p
|
787.90p
|
787.90p
|
157
|
|
29/10/2025
|
827.60p
|
829.40p
|
800.10p
|
801.50p
|
1,556
|
|
28/10/2025
|
820.70p
|
830.50p
|
820.70p
|
824.60p
|
1,755
|
|
27/10/2025
|
829.10p
|
829.70p
|
820.22p
|
823.50p
|
1,673
|
|
24/10/2025
|
800.00p
|
815.55p
|
800.00p
|
815.55p
|
2,524
|
|
23/10/2025
|
784.10p
|
790.50p
|
782.60p
|
788.90p
|
3,799
|
|
22/10/2025
|
797.30p
|
800.50p
|
781.25p
|
781.25p
|
301
|
|
21/10/2025
|
801.50p
|
801.50p
|
792.80p
|
801.50p
|
8,988
|
|
20/10/2025
|
781.70p
|
793.50p
|
780.30p
|
793.10p
|
2,576
|
|
17/10/2025
|
751.30p
|
769.70p
|
746.10p
|
764.95p
|
8,151
|
|
16/10/2025
|
797.20p
|
797.20p
|
788.30p
|
788.30p
|
6,785
|
|
15/10/2025
|
802.80p
|
805.65p
|
800.80p
|
800.80p
|
767
|
|
14/10/2025
|
789.00p
|
792.35p
|
781.85p
|
792.35p
|
750
|
|
13/10/2025
|
799.80p
|
799.80p
|
789.00p
|
789.00p
|
12,422
|
|
10/10/2025
|
822.90p
|
827.01p
|
797.55p
|
797.55p
|
1,116
|
|
09/10/2025
|
822.50p
|
822.50p
|
819.50p
|
819.50p
|
1,624
|
|
08/10/2025
|
812.10p
|
815.00p
|
810.07p
|
813.40p
|
993
|
|
07/10/2025
|
811.70p
|
815.80p
|
800.70p
|
800.70p
|
526
|
|
06/10/2025
|
805.70p
|
807.28p
|
802.58p
|
805.20p
|
874
|
|
03/10/2025
|
777.00p
|
800.90p
|
795.80p
|
795.80p
|
2,881
|
|
02/10/2025
|
777.00p
|
788.35p
|
777.00p
|
788.35p
|
260
|
|
01/10/2025
|
768.30p
|
779.10p
|
766.50p
|
779.10p
|
735
|
|
30/09/2025
|
787.90p
|
791.30p
|
774.50p
|
774.50p
|
191
|
|
29/09/2025
|
782.70p
|
787.30p
|
779.10p
|
786.50p
|
130
|
|
26/09/2025
|
776.90p
|
781.30p
|
770.30p
|
772.00p
|
21
|
|
25/09/2025
|
795.80p
|
792.30p
|
783.50p
|
783.75p
|
166
|
|
24/09/2025
|
795.80p
|
802.10p
|
794.80p
|
798.90p
|
253
|
|
23/09/2025
|
809.90p
|
809.90p
|
803.90p
|
803.90p
|
333
|
|
22/09/2025
|
805.80p
|
809.40p
|
798.70p
|
798.90p
|
1,021
|
|
19/09/2025
|
805.60p
|
813.80p
|
805.60p
|
809.00p
|
286
|
|
18/09/2025
|
783.00p
|
807.15p
|
796.50p
|
807.15p
|
63
|
|
17/09/2025
|
783.00p
|
787.35p
|
781.30p
|
787.35p
|
472
|
|
16/09/2025
|
785.70p
|
785.70p
|
775.10p
|
775.10p
|
206
|
|
15/09/2025
|
782.30p
|
782.30p
|
779.40p
|
779.60p
|
42
|
|
12/09/2025
|
787.40p
|
778.90p
|
772.80p
|
775.90p
|
1,227
|
|
11/09/2025
|
778.70p
|
778.70p
|
775.10p
|
777.70p
|
67
|
|
10/09/2025
|
787.40p
|
787.40p
|
776.40p
|
776.40p
|
785
|
|
09/09/2025
|
777.30p
|
781.30p
|
776.80p
|
781.30p
|
235
|
|
08/09/2025
|
768.50p
|
777.70p
|
773.40p
|
773.75p
|
11
|
|
05/09/2025
|
768.50p
|
768.50p
|
767.50p
|
767.50p
|
57
|
|
04/09/2025
|
774.10p
|
774.40p
|
770.60p
|
771.10p
|
1,302
|
|
03/09/2025
|
773.60p
|
775.10p
|
768.50p
|
769.30p
|
471
|
|
02/09/2025
|
784.70p
|
784.70p
|
773.40p
|
775.95p
|
241
|
|
01/09/2025
|
783.40p
|
783.60p
|
779.90p
|
780.10p
|
88
|
|
29/08/2025
|
789.60p
|
792.90p
|
783.15p
|
783.15p
|
266
|
|
28/08/2025
|
775.00p
|
781.00p
|
774.00p
|
780.35p
|
686
|
|
27/08/2025
|
776.10p
|
779.60p
|
776.10p
|
777.50p
|
30
|
|
26/08/2025
|
762.00p
|
776.30p
|
772.45p
|
772.45p
|
609
|
|
25/08/2025
|
762.00p
|
781.80p
|
761.70p
|
781.80p
|
5,796
|
|
22/08/2025
|
762.00p
|
781.80p
|
761.70p
|
781.80p
|
5,796
|
|
21/08/2025
|
758.60p
|
765.30p
|
755.36p
|
762.05p
|
68
|
|
20/08/2025
|
758.60p
|
760.30p
|
748.50p
|
757.60p
|
677
|
|
19/08/2025
|
762.00p
|
769.10p
|
767.00p
|
767.00p
|
305
|
|
18/08/2025
|
762.00p
|
772.05p
|
768.00p
|
772.05p
|
5
|
|
15/08/2025
|
762.00p
|
768.20p
|
761.60p
|
761.60p
|
33
|
|
14/08/2025
|
762.00p
|
771.00p
|
759.40p
|
759.40p
|
4,487
|
|
13/08/2025
|
761.50p
|
768.34p
|
761.20p
|
766.30p
|
1,323
|
|
12/08/2025
|
761.50p
|
758.50p
|
752.40p
|
757.00p
|
153
|
|
11/08/2025
|
761.50p
|
767.90p
|
761.50p
|
763.50p
|
73
|
|
08/08/2025
|
776.40p
|
778.00p
|
759.40p
|
759.40p
|
1,296
|
|
07/08/2025
|
776.40p
|
786.00p
|
776.40p
|
778.10p
|
93
|
|
06/08/2025
|
780.30p
|
780.40p
|
769.20p
|
771.20p
|
380
|
|
05/08/2025
|
769.00p
|
797.07p
|
755.00p
|
772.35p
|
5,740
|
|
04/08/2025
|
776.00p
|
783.40p
|
772.50p
|
783.40p
|
2,823
|
|
01/08/2025
|
767.20p
|
798.40p
|
761.30p
|
771.85p
|
10,450
|
|
31/07/2025
|
821.40p
|
814.65p
|
809.60p
|
815.55p
|
8
|
|
30/07/2025
|
821.40p
|
813.80p
|
809.60p
|
813.80p
|
8
|
|
29/07/2025
|
821.40p
|
825.30p
|
808.00p
|
808.00p
|
562
|
|
28/07/2025
|
821.50p
|
830.70p
|
813.30p
|
813.30p
|
1,493
|
|
25/07/2025
|
806.20p
|
816.39p
|
806.20p
|
815.70p
|
265
|
|
24/07/2025
|
817.00p
|
811.75p
|
806.10p
|
811.75p
|
123
|
|
23/07/2025
|
817.00p
|
817.90p
|
802.30p
|
802.30p
|
69
|
|
22/07/2025
|
823.10p
|
810.60p
|
805.30p
|
807.10p
|
315
|
|
21/07/2025
|
823.10p
|
822.70p
|
818.10p
|
819.15p
|
1
|
|
18/07/2025
|
823.10p
|
823.10p
|
811.50p
|
811.90p
|
77
|
|
17/07/2025
|
775.00p
|
808.80p
|
775.00p
|
807.60p
|
331
|
|
16/07/2025
|
789.50p
|
792.10p
|
787.10p
|
789.50p
|
48
|
|
15/07/2025
|
777.20p
|
798.00p
|
789.50p
|
796.25p
|
782
|
|
14/07/2025
|
777.20p
|
793.75p
|
776.40p
|
793.75p
|
96
|
|
11/07/2025
|
802.70p
|
802.80p
|
792.00p
|
792.65p
|
847
|
|
10/07/2025
|
790.30p
|
796.85p
|
779.10p
|
795.05p
|
0
|
|
09/07/2025
|
790.30p
|
792.90p
|
787.70p
|
790.80p
|
2,282
|
|
08/07/2025
|
790.30p
|
798.92p
|
790.30p
|
791.85p
|
329
|
|
07/07/2025
|
787.60p
|
789.80p
|
787.00p
|
787.85p
|
25
|
|
04/07/2025
|
787.60p
|
787.60p
|
781.10p
|
787.10p
|
390
|
|
03/07/2025
|
786.30p
|
787.80p
|
780.62p
|
787.80p
|
485
|
|
02/07/2025
|
777.40p
|
779.35p
|
777.40p
|
779.35p
|
220
|
|
01/07/2025
|
775.80p
|
774.20p
|
771.30p
|
771.30p
|
0
|
|
30/06/2025
|
775.80p
|
775.80p
|
771.50p
|
774.40p
|
4,356
|
|
27/06/2025
|
763.50p
|
770.90p
|
763.50p
|
767.00p
|
1,627
|
|
26/06/2025
|
756.00p
|
760.90p
|
757.90p
|
758.80p
|
2
|
|
25/06/2025
|
756.00p
|
773.96p
|
763.50p
|
764.10p
|
150
|
|
24/06/2025
|
756.00p
|
764.35p
|
755.50p
|
764.35p
|
1,823
|
|
23/06/2025
|
740.90p
|
748.30p
|
740.90p
|
745.20p
|
705
|
|
20/06/2025
|
746.50p
|
748.10p
|
737.80p
|
745.50p
|
1,433
|
|
19/06/2025
|
719.60p
|
744.20p
|
734.75p
|
734.75p
|
1
|
|
18/06/2025
|
719.60p
|
740.05p
|
731.90p
|
740.05p
|
16
|
|
17/06/2025
|
719.60p
|
736.70p
|
730.89p
|
734.50p
|
356
|
|
16/06/2025
|
719.60p
|
738.00p
|
719.50p
|
738.00p
|
216
|
|
13/06/2025
|
701.20p
|
727.90p
|
701.20p
|
722.85p
|
855
|
|
12/06/2025
|
742.90p
|
743.00p
|
738.40p
|
738.40p
|
1,157
|
|
11/06/2025
|
743.20p
|
749.00p
|
743.20p
|
748.75p
|
156
|
|
10/06/2025
|
751.50p
|
751.60p
|
744.70p
|
744.70p
|
338
|
|
09/06/2025
|
723.40p
|
745.80p
|
737.80p
|
741.00p
|
2,701
|
|
06/06/2025
|
723.40p
|
738.50p
|
729.85p
|
738.00p
|
65
|
|
05/06/2025
|
723.40p
|
738.10p
|
730.62p
|
738.10p
|
150
|
|
04/06/2025
|
723.40p
|
727.70p
|
721.00p
|
724.85p
|
528
|
|
03/06/2025
|
698.30p
|
714.40p
|
713.40p
|
713.40p
|
14
|
|
02/06/2025
|
698.30p
|
704.40p
|
697.60p
|
703.30p
|
2,449
|
|
30/05/2025
|
778.40p
|
708.50p
|
707.70p
|
707.70p
|
1
|
|
29/05/2025
|
778.40p
|
778.40p
|
710.85p
|
710.85p
|
468
|
|
28/05/2025
|
709.50p
|
710.80p
|
707.65p
|
707.65p
|
27
|
|
27/05/2025
|
712.40p
|
713.20p
|
707.83p
|
712.60p
|
4,199
|
|
26/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
23/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
22/05/2025
|
712.50p
|
700.95p
|
698.38p
|
700.95p
|
59
|
|
21/05/2025
|
712.50p
|
709.30p
|
707.70p
|
709.30p
|
0
|
|
20/05/2025
|
712.50p
|
719.60p
|
712.50p
|
715.20p
|
4
|
|
19/05/2025
|
708.90p
|
716.50p
|
704.50p
|
716.50p
|
3
|
|
16/05/2025
|
708.90p
|
719.25p
|
715.20p
|
719.25p
|
1
|
|
15/05/2025
|
708.90p
|
723.20p
|
710.30p
|
710.30p
|
0
|
|
14/05/2025
|
708.90p
|
722.40p
|
719.20p
|
722.40p
|
347
|
|
13/05/2025
|
708.90p
|
723.61p
|
708.90p
|
720.55p
|
681
|
|
12/05/2025
|
697.30p
|
713.30p
|
697.30p
|
707.50p
|
6,101
|
|
09/05/2025
|
684.10p
|
684.10p
|
683.20p
|
683.90p
|
2
|
|
08/05/2025
|
666.60p
|
684.20p
|
672.10p
|
684.20p
|
0
|
|
07/05/2025
|
666.60p
|
667.80p
|
663.80p
|
664.40p
|
46
|
|
06/05/2025
|
664.80p
|
672.10p
|
662.40p
|
662.40p
|
317
|
|
05/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|