Global X ETFs Icav Global X Fintech Ucits Etf
(FING)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
802.70p
|
802.80p
|
792.00p
|
792.65p
|
847
|
|
10/07/2025
|
790.30p
|
796.85p
|
779.10p
|
795.05p
|
0
|
|
09/07/2025
|
790.30p
|
792.90p
|
787.70p
|
790.80p
|
2,282
|
|
08/07/2025
|
790.30p
|
798.92p
|
790.30p
|
791.85p
|
329
|
|
07/07/2025
|
787.60p
|
789.80p
|
787.00p
|
787.85p
|
25
|
|
04/07/2025
|
787.60p
|
787.60p
|
781.10p
|
787.10p
|
390
|
|
03/07/2025
|
786.30p
|
787.80p
|
780.62p
|
787.80p
|
485
|
|
02/07/2025
|
777.40p
|
779.35p
|
777.40p
|
779.35p
|
220
|
|
01/07/2025
|
775.80p
|
774.20p
|
771.30p
|
771.30p
|
0
|
|
30/06/2025
|
775.80p
|
775.80p
|
771.50p
|
774.40p
|
4,356
|
|
27/06/2025
|
763.50p
|
770.90p
|
763.50p
|
767.00p
|
1,627
|
|
26/06/2025
|
756.00p
|
760.90p
|
757.90p
|
758.80p
|
2
|
|
25/06/2025
|
756.00p
|
773.96p
|
763.50p
|
764.10p
|
150
|
|
24/06/2025
|
756.00p
|
764.35p
|
755.50p
|
764.35p
|
1,823
|
|
23/06/2025
|
740.90p
|
748.30p
|
740.90p
|
745.20p
|
705
|
|
20/06/2025
|
746.50p
|
748.10p
|
737.80p
|
745.50p
|
1,433
|
|
19/06/2025
|
719.60p
|
744.20p
|
734.75p
|
734.75p
|
1
|
|
18/06/2025
|
719.60p
|
740.05p
|
731.90p
|
740.05p
|
16
|
|
17/06/2025
|
719.60p
|
736.70p
|
730.89p
|
734.50p
|
356
|
|
16/06/2025
|
719.60p
|
738.00p
|
719.50p
|
738.00p
|
216
|
|
13/06/2025
|
701.20p
|
727.90p
|
701.20p
|
722.85p
|
855
|
|
12/06/2025
|
742.90p
|
743.00p
|
738.40p
|
738.40p
|
1,157
|
|
11/06/2025
|
743.20p
|
749.00p
|
743.20p
|
748.75p
|
156
|
|
10/06/2025
|
751.50p
|
751.60p
|
744.70p
|
744.70p
|
338
|
|
09/06/2025
|
723.40p
|
745.80p
|
737.80p
|
741.00p
|
2,701
|
|
06/06/2025
|
723.40p
|
738.50p
|
729.85p
|
738.00p
|
65
|
|
05/06/2025
|
723.40p
|
738.10p
|
730.62p
|
738.10p
|
150
|
|
04/06/2025
|
723.40p
|
727.70p
|
721.00p
|
724.85p
|
528
|
|
03/06/2025
|
698.30p
|
714.40p
|
713.40p
|
713.40p
|
14
|
|
02/06/2025
|
698.30p
|
704.40p
|
697.60p
|
703.30p
|
2,449
|
|
30/05/2025
|
778.40p
|
708.50p
|
707.70p
|
707.70p
|
1
|
|
29/05/2025
|
778.40p
|
778.40p
|
710.85p
|
710.85p
|
468
|
|
28/05/2025
|
709.50p
|
710.80p
|
707.65p
|
707.65p
|
27
|
|
27/05/2025
|
712.40p
|
713.20p
|
707.83p
|
712.60p
|
4,199
|
|
26/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
23/05/2025
|
688.00p
|
706.60p
|
688.00p
|
696.50p
|
168
|
|
22/05/2025
|
712.50p
|
700.95p
|
698.38p
|
700.95p
|
59
|
|
21/05/2025
|
712.50p
|
709.30p
|
707.70p
|
709.30p
|
0
|
|
20/05/2025
|
712.50p
|
719.60p
|
712.50p
|
715.20p
|
4
|
|
19/05/2025
|
708.90p
|
716.50p
|
704.50p
|
716.50p
|
3
|
|
16/05/2025
|
708.90p
|
719.25p
|
715.20p
|
719.25p
|
1
|
|
15/05/2025
|
708.90p
|
723.20p
|
710.30p
|
710.30p
|
0
|
|
14/05/2025
|
708.90p
|
722.40p
|
719.20p
|
722.40p
|
347
|
|
13/05/2025
|
708.90p
|
723.61p
|
708.90p
|
720.55p
|
681
|
|
12/05/2025
|
697.30p
|
713.30p
|
697.30p
|
707.50p
|
6,101
|
|
09/05/2025
|
684.10p
|
684.10p
|
683.20p
|
683.90p
|
2
|
|
08/05/2025
|
666.60p
|
684.20p
|
672.10p
|
684.20p
|
0
|
|
07/05/2025
|
666.60p
|
667.80p
|
663.80p
|
664.40p
|
46
|
|
06/05/2025
|
664.80p
|
672.10p
|
662.40p
|
662.40p
|
317
|
|
05/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|
|
02/05/2025
|
662.10p
|
670.00p
|
661.60p
|
667.60p
|
1,004
|
|
01/05/2025
|
655.60p
|
669.90p
|
654.05p
|
654.05p
|
0
|
|
30/04/2025
|
655.60p
|
676.55p
|
627.45p
|
654.05p
|
0
|
|
29/04/2025
|
655.60p
|
658.90p
|
655.60p
|
658.90p
|
13
|
|
28/04/2025
|
659.20p
|
661.10p
|
648.35p
|
648.35p
|
0
|
|
25/04/2025
|
659.20p
|
659.20p
|
652.30p
|
656.10p
|
181
|
|
24/04/2025
|
644.60p
|
652.30p
|
643.60p
|
652.30p
|
2,301
|
|
23/04/2025
|
565.20p
|
653.50p
|
565.20p
|
650.90p
|
101
|
|
22/04/2025
|
638.60p
|
629.45p
|
614.20p
|
627.95p
|
0
|
|
21/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
18/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
17/04/2025
|
638.60p
|
633.60p
|
620.00p
|
623.90p
|
0
|
|
16/04/2025
|
638.60p
|
635.00p
|
630.40p
|
635.00p
|
0
|
|
15/04/2025
|
638.60p
|
638.50p
|
636.15p
|
636.15p
|
0
|
|
14/04/2025
|
638.60p
|
639.90p
|
635.05p
|
635.05p
|
3
|
|
11/04/2025
|
615.40p
|
615.40p
|
615.40p
|
615.40p
|
468
|
|
10/04/2025
|
581.70p
|
657.70p
|
581.70p
|
625.80p
|
732
|
|
09/04/2025
|
619.40p
|
619.40p
|
579.00p
|
594.55p
|
2,403
|
|
08/04/2025
|
620.90p
|
628.00p
|
612.30p
|
619.35p
|
2,258
|
|
07/04/2025
|
581.50p
|
600.40p
|
579.31p
|
593.85p
|
863
|
|
04/04/2025
|
607.80p
|
635.34p
|
598.00p
|
605.75p
|
89
|
|
03/04/2025
|
669.60p
|
655.80p
|
636.10p
|
636.10p
|
0
|
|
02/04/2025
|
669.60p
|
678.60p
|
667.35p
|
678.60p
|
461
|
|
01/04/2025
|
668.10p
|
672.45p
|
665.06p
|
672.45p
|
2,004
|
|
31/03/2025
|
686.20p
|
660.00p
|
659.10p
|
659.10p
|
0
|
|
28/03/2025
|
686.20p
|
668.65p
|
667.30p
|
667.30p
|
100
|
|
27/03/2025
|
686.20p
|
696.75p
|
683.15p
|
688.35p
|
0
|
|
26/03/2025
|
686.20p
|
711.30p
|
698.70p
|
700.05p
|
0
|
|
25/03/2025
|
686.20p
|
709.90p
|
703.10p
|
703.80p
|
1
|
|
24/03/2025
|
686.20p
|
706.20p
|
698.80p
|
706.20p
|
1,005
|
|
21/03/2025
|
686.20p
|
691.15p
|
684.40p
|
691.15p
|
1,001
|
|
20/03/2025
|
698.50p
|
698.50p
|
689.70p
|
691.30p
|
43
|
|
19/03/2025
|
679.50p
|
688.25p
|
678.80p
|
688.25p
|
520
|
|
18/03/2025
|
674.90p
|
683.36p
|
675.00p
|
677.80p
|
932
|
|
17/03/2025
|
674.90p
|
682.40p
|
674.90p
|
679.10p
|
76
|
|
14/03/2025
|
668.00p
|
679.60p
|
665.00p
|
676.85p
|
345
|
|
13/03/2025
|
671.40p
|
671.40p
|
663.80p
|
665.00p
|
16
|
|
12/03/2025
|
672.60p
|
670.60p
|
667.80p
|
670.60p
|
16
|
|
11/03/2025
|
672.60p
|
674.20p
|
667.30p
|
667.30p
|
136
|
|
10/03/2025
|
692.90p
|
692.90p
|
681.00p
|
682.25p
|
4
|
|
07/03/2025
|
704.90p
|
708.10p
|
691.80p
|
691.80p
|
685
|
|
06/03/2025
|
722.80p
|
723.10p
|
720.75p
|
720.75p
|
1,793
|
|
05/03/2025
|
723.50p
|
726.50p
|
712.50p
|
715.80p
|
208
|
|
04/03/2025
|
770.40p
|
736.40p
|
708.00p
|
708.00p
|
205
|
|
03/03/2025
|
770.40p
|
771.60p
|
757.15p
|
757.15p
|
69
|
|
28/02/2025
|
745.70p
|
752.30p
|
745.70p
|
752.30p
|
1,316
|
|
27/02/2025
|
759.90p
|
761.25p
|
756.50p
|
761.25p
|
1,295
|
|
26/02/2025
|
757.20p
|
759.00p
|
755.60p
|
758.65p
|
2,843
|
|
25/02/2025
|
766.90p
|
766.90p
|
743.40p
|
743.40p
|
4,369
|
|
24/02/2025
|
776.90p
|
776.90p
|
759.00p
|
763.50p
|
1,420
|
|
21/02/2025
|
803.90p
|
803.90p
|
788.60p
|
788.60p
|
157
|
|
20/02/2025
|
814.00p
|
814.00p
|
798.10p
|
799.70p
|
125
|
|
19/02/2025
|
830.10p
|
831.80p
|
818.80p
|
818.80p
|
11
|
|
18/02/2025
|
827.00p
|
829.00p
|
824.80p
|
829.00p
|
1,178
|
|
17/02/2025
|
824.20p
|
824.45p
|
820.25p
|
822.85p
|
0
|
|
14/02/2025
|
824.20p
|
824.20p
|
818.09p
|
820.25p
|
306
|
|
13/02/2025
|
825.00p
|
825.10p
|
818.00p
|
820.10p
|
502
|
|
12/02/2025
|
814.30p
|
814.30p
|
811.70p
|
813.00p
|
645
|
|
11/02/2025
|
814.20p
|
814.20p
|
814.20p
|
814.20p
|
305
|
|
10/02/2025
|
830.10p
|
834.15p
|
828.00p
|
831.95p
|
0
|
|
07/02/2025
|
830.10p
|
835.50p
|
830.10p
|
831.15p
|
91
|
|
06/02/2025
|
832.20p
|
837.30p
|
830.90p
|
823.35p
|
9,572
|
|
05/02/2025
|
811.70p
|
823.60p
|
811.70p
|
823.35p
|
165
|
|
04/02/2025
|
829.20p
|
829.20p
|
820.50p
|
823.65p
|
1,523
|
|
03/02/2025
|
820.00p
|
828.20p
|
817.20p
|
825.85p
|
3,938
|
|
31/01/2025
|
846.00p
|
846.00p
|
841.01p
|
844.70p
|
956
|
|
30/01/2025
|
830.30p
|
838.20p
|
830.30p
|
838.20p
|
121
|
|
29/01/2025
|
812.80p
|
826.85p
|
817.20p
|
821.85p
|
0
|
|
28/01/2025
|
812.80p
|
817.20p
|
816.80p
|
817.20p
|
1
|
|
27/01/2025
|
812.80p
|
817.30p
|
805.60p
|
812.50p
|
8,698
|
|
24/01/2025
|
823.00p
|
829.80p
|
828.72p
|
829.80p
|
180
|
|
23/01/2025
|
823.00p
|
825.50p
|
821.90p
|
825.50p
|
821
|
|
22/01/2025
|
806.00p
|
827.00p
|
806.00p
|
823.50p
|
486
|
|
21/01/2025
|
827.90p
|
827.90p
|
821.00p
|
821.00p
|
1
|
|
20/01/2025
|
827.40p
|
827.95p
|
823.40p
|
823.40p
|
1,553
|
|
17/01/2025
|
817.10p
|
828.00p
|
817.10p
|
827.40p
|
7,560
|
|
16/01/2025
|
797.30p
|
816.40p
|
803.50p
|
804.05p
|
0
|
|
15/01/2025
|
797.30p
|
804.40p
|
804.05p
|
804.05p
|
1,864
|
|
14/01/2025
|
797.30p
|
787.30p
|
787.20p
|
787.30p
|
4
|
|
13/01/2025
|
797.30p
|
782.20p
|
773.70p
|
773.70p
|
254
|