Global X ETFs Icav Global X Fintech Ucits Etf
(FING)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
809.40p
|
830.25p
|
824.80p
|
821.00p
|
4
|
|
21/11/2024
|
809.40p
|
821.00p
|
810.00p
|
821.00p
|
4
|
|
20/11/2024
|
809.40p
|
809.40p
|
799.70p
|
804.40p
|
20
|
|
19/11/2024
|
783.60p
|
800.70p
|
791.40p
|
800.70p
|
1,294
|
|
18/11/2024
|
783.60p
|
801.65p
|
794.80p
|
801.65p
|
20
|
|
15/11/2024
|
783.60p
|
788.80p
|
779.90p
|
788.80p
|
1,093
|
|
14/11/2024
|
789.40p
|
801.00p
|
788.80p
|
788.80p
|
184
|
|
13/11/2024
|
796.60p
|
806.10p
|
794.10p
|
806.10p
|
311
|
|
12/11/2024
|
791.70p
|
803.01p
|
791.70p
|
796.40p
|
776
|
|
11/11/2024
|
777.80p
|
791.00p
|
772.40p
|
791.00p
|
825
|
|
08/11/2024
|
747.10p
|
756.10p
|
746.60p
|
755.35p
|
10,272
|
|
07/11/2024
|
738.50p
|
743.10p
|
738.40p
|
743.10p
|
137
|
|
06/11/2024
|
737.70p
|
739.60p
|
736.20p
|
737.60p
|
6,626
|
|
05/11/2024
|
695.70p
|
702.40p
|
695.70p
|
701.80p
|
391
|
|
04/11/2024
|
697.40p
|
697.40p
|
695.50p
|
695.70p
|
1,430
|
|
01/11/2024
|
692.90p
|
700.50p
|
692.20p
|
698.25p
|
145
|
|
31/10/2024
|
700.20p
|
702.15p
|
699.10p
|
702.15p
|
0
|
|
30/10/2024
|
700.20p
|
707.30p
|
700.20p
|
707.30p
|
49
|
|
29/10/2024
|
693.10p
|
717.40p
|
691.50p
|
703.25p
|
1,621
|
|
28/10/2024
|
703.80p
|
708.30p
|
703.10p
|
708.30p
|
927
|
|
25/10/2024
|
702.70p
|
706.05p
|
699.20p
|
700.00p
|
0
|
|
24/10/2024
|
702.70p
|
703.20p
|
700.70p
|
701.30p
|
69
|
|
23/10/2024
|
706.80p
|
707.00p
|
701.30p
|
701.30p
|
788
|
|
22/10/2024
|
697.10p
|
704.80p
|
698.80p
|
703.25p
|
0
|
|
21/10/2024
|
697.10p
|
702.90p
|
700.65p
|
700.65p
|
1
|
|
18/10/2024
|
697.10p
|
703.30p
|
697.10p
|
703.30p
|
2,146
|
|
17/10/2024
|
692.20p
|
705.00p
|
696.70p
|
696.70p
|
146
|
|
16/10/2024
|
692.20p
|
700.35p
|
696.70p
|
700.35p
|
437
|
|
15/10/2024
|
692.20p
|
692.80p
|
692.20p
|
692.80p
|
1
|
|
14/10/2024
|
683.00p
|
689.85p
|
682.40p
|
689.85p
|
29
|
|
11/10/2024
|
666.60p
|
677.30p
|
666.60p
|
677.30p
|
1
|
|
10/10/2024
|
667.00p
|
670.45p
|
663.70p
|
669.10p
|
0
|
|
09/10/2024
|
667.00p
|
670.45p
|
667.00p
|
670.45p
|
2
|
|
08/10/2024
|
667.00p
|
667.00p
|
661.40p
|
664.10p
|
1
|
|
07/10/2024
|
661.20p
|
661.90p
|
660.65p
|
660.65p
|
73
|
|
04/10/2024
|
657.40p
|
657.40p
|
655.55p
|
655.55p
|
2,000
|
|
03/10/2024
|
642.50p
|
649.85p
|
642.35p
|
647.15p
|
0
|
|
02/10/2024
|
642.50p
|
644.95p
|
638.95p
|
642.70p
|
0
|
|
01/10/2024
|
642.50p
|
644.90p
|
641.40p
|
643.70p
|
1,001
|
|
30/09/2024
|
642.50p
|
651.65p
|
649.20p
|
649.20p
|
766
|
|
27/09/2024
|
642.50p
|
652.00p
|
642.30p
|
651.25p
|
0
|
|
26/09/2024
|
642.50p
|
642.50p
|
642.20p
|
642.30p
|
12
|
|
25/09/2024
|
646.50p
|
645.90p
|
641.35p
|
641.35p
|
0
|
|
24/09/2024
|
646.50p
|
648.62p
|
647.00p
|
647.00p
|
1,002
|
|
23/09/2024
|
646.50p
|
649.10p
|
646.50p
|
649.10p
|
218
|
|
20/09/2024
|
655.70p
|
655.70p
|
648.00p
|
648.00p
|
119
|
|
19/09/2024
|
652.20p
|
659.70p
|
652.00p
|
646.30p
|
4,000
|
|
18/09/2024
|
645.20p
|
646.30p
|
645.20p
|
646.30p
|
1
|
|
17/09/2024
|
637.10p
|
651.95p
|
639.10p
|
651.45p
|
0
|
|
16/09/2024
|
637.10p
|
643.60p
|
639.10p
|
639.10p
|
1
|
|
13/09/2024
|
637.10p
|
643.25p
|
637.10p
|
635.30p
|
2,179
|
|
12/09/2024
|
637.70p
|
638.10p
|
635.30p
|
622.40p
|
83
|
|
11/09/2024
|
628.50p
|
628.50p
|
622.40p
|
623.50p
|
24
|
|
10/09/2024
|
617.90p
|
623.50p
|
617.90p
|
623.50p
|
15
|
|
09/09/2024
|
626.80p
|
626.80p
|
625.20p
|
625.20p
|
556
|
|
06/09/2024
|
629.80p
|
634.00p
|
616.80p
|
616.80p
|
109
|
|
05/09/2024
|
628.00p
|
628.00p
|
623.60p
|
623.60p
|
4,627
|
|
04/09/2024
|
631.30p
|
634.00p
|
631.30p
|
632.90p
|
35
|
|
03/09/2024
|
646.90p
|
648.35p
|
641.10p
|
643.55p
|
0
|
|
02/09/2024
|
646.90p
|
647.75p
|
642.35p
|
644.00p
|
0
|
|
30/08/2024
|
646.90p
|
646.90p
|
644.00p
|
644.00p
|
603
|
|
29/08/2024
|
634.60p
|
650.20p
|
634.60p
|
650.20p
|
15,626
|
|
28/08/2024
|
636.50p
|
637.30p
|
629.95p
|
629.95p
|
807
|
|
27/08/2024
|
638.70p
|
637.70p
|
631.10p
|
634.45p
|
0
|
|
26/08/2024
|
638.70p
|
642.25p
|
634.55p
|
639.10p
|
0
|
|
23/08/2024
|
638.70p
|
642.25p
|
634.55p
|
639.10p
|
0
|
|
22/08/2024
|
638.70p
|
642.25p
|
634.55p
|
639.10p
|
0
|
|
21/08/2024
|
638.70p
|
640.23p
|
634.55p
|
634.55p
|
1,755
|
|
20/08/2024
|
638.70p
|
647.75p
|
637.30p
|
638.25p
|
0
|
|
19/08/2024
|
638.70p
|
640.05p
|
637.52p
|
635.00p
|
776
|
|
16/08/2024
|
625.30p
|
639.50p
|
631.60p
|
635.00p
|
0
|
|
15/08/2024
|
625.30p
|
635.50p
|
625.10p
|
634.50p
|
2,016
|
|
14/08/2024
|
621.00p
|
621.20p
|
620.90p
|
621.00p
|
5,664
|
|
13/08/2024
|
611.80p
|
619.20p
|
607.45p
|
619.20p
|
5,293
|
|
12/08/2024
|
613.00p
|
614.78p
|
612.00p
|
612.00p
|
2,276
|
|
09/08/2024
|
613.00p
|
615.10p
|
613.00p
|
615.10p
|
4,000
|
|
08/08/2024
|
595.70p
|
612.25p
|
595.70p
|
612.25p
|
2,000
|
|
07/08/2024
|
606.20p
|
609.85p
|
597.80p
|
609.85p
|
85
|
|
06/08/2024
|
586.40p
|
599.63p
|
590.10p
|
595.70p
|
71
|
|
05/08/2024
|
586.40p
|
588.45p
|
583.90p
|
588.45p
|
120
|
|
02/08/2024
|
617.60p
|
617.90p
|
602.88p
|
617.60p
|
4,557
|
|
01/08/2024
|
637.40p
|
637.40p
|
629.05p
|
629.05p
|
2,792
|
|
31/07/2024
|
639.00p
|
639.95p
|
639.00p
|
639.95p
|
2,800
|
|
30/07/2024
|
622.00p
|
632.10p
|
628.50p
|
632.10p
|
2
|
|
29/07/2024
|
622.00p
|
635.50p
|
625.25p
|
627.10p
|
0
|
|
26/07/2024
|
622.00p
|
626.60p
|
622.00p
|
619.10p
|
2,000
|
|
25/07/2024
|
617.10p
|
619.10p
|
611.70p
|
619.10p
|
11,941
|
|
24/07/2024
|
624.20p
|
624.20p
|
624.20p
|
624.20p
|
794
|
|
23/07/2024
|
636.40p
|
638.20p
|
636.30p
|
638.20p
|
1,588
|
|
22/07/2024
|
633.40p
|
638.20p
|
633.40p
|
635.80p
|
4,360
|
|
19/07/2024
|
629.80p
|
631.60p
|
629.80p
|
631.30p
|
7,596
|
|
18/07/2024
|
614.30p
|
650.25p
|
639.80p
|
640.80p
|
0
|
|
17/07/2024
|
614.30p
|
646.10p
|
643.80p
|
643.90p
|
20
|
|
16/07/2024
|
614.30p
|
643.65p
|
634.99p
|
643.65p
|
2,232
|
|
15/07/2024
|
614.30p
|
632.85p
|
617.40p
|
632.80p
|
0
|
|
12/07/2024
|
614.30p
|
617.40p
|
614.30p
|
617.40p
|
2,003
|
|
11/07/2024
|
608.90p
|
612.00p
|
608.40p
|
612.00p
|
4,000
|
|
10/07/2024
|
614.20p
|
615.70p
|
604.85p
|
604.85p
|
3
|
|
09/07/2024
|
616.60p
|
617.40p
|
611.10p
|
611.10p
|
1
|
|
08/07/2024
|
616.60p
|
619.75p
|
612.00p
|
613.70p
|
0
|
|
05/07/2024
|
616.60p
|
615.85p
|
614.80p
|
615.85p
|
0
|
|
04/07/2024
|
616.60p
|
617.15p
|
616.60p
|
617.15p
|
2,000
|
|
03/07/2024
|
616.60p
|
622.50p
|
617.90p
|
619.00p
|
0
|
|
02/07/2024
|
616.60p
|
618.25p
|
616.60p
|
618.25p
|
2,000
|
|
01/07/2024
|
622.30p
|
622.30p
|
618.00p
|
618.00p
|
797
|
|
28/06/2024
|
617.30p
|
619.50p
|
615.40p
|
617.20p
|
6,376
|
|
27/06/2024
|
619.20p
|
619.20p
|
613.00p
|
614.30p
|
414
|
|
26/06/2024
|
616.00p
|
616.00p
|
614.35p
|
614.35p
|
1
|
|
25/06/2024
|
613.60p
|
613.80p
|
613.40p
|
613.80p
|
800
|
|
24/06/2024
|
611.70p
|
615.55p
|
611.70p
|
615.55p
|
799
|
|
21/06/2024
|
607.20p
|
617.10p
|
611.55p
|
612.70p
|
0
|
|
20/06/2024
|
607.20p
|
614.20p
|
608.05p
|
612.20p
|
0
|
|
19/06/2024
|
607.20p
|
608.05p
|
607.20p
|
608.05p
|
2,000
|
|
18/06/2024
|
611.90p
|
613.55p
|
604.65p
|
610.85p
|
0
|
|
17/06/2024
|
611.90p
|
611.90p
|
603.50p
|
604.65p
|
2,572
|
|
14/06/2024
|
608.70p
|
611.20p
|
608.70p
|
611.20p
|
640
|
|
13/06/2024
|
622.50p
|
622.50p
|
611.85p
|
611.85p
|
624
|
|
12/06/2024
|
626.10p
|
630.80p
|
623.30p
|
628.30p
|
3,661
|
|
11/06/2024
|
619.90p
|
624.10p
|
613.70p
|
615.55p
|
0
|
|
10/06/2024
|
619.90p
|
621.60p
|
619.90p
|
621.60p
|
322
|
|
07/06/2024
|
623.50p
|
629.35p
|
623.50p
|
629.35p
|
1,250
|
|
06/06/2024
|
607.70p
|
626.50p
|
618.20p
|
625.35p
|
0
|
|
05/06/2024
|
607.70p
|
618.15p
|
609.00p
|
617.00p
|
0
|
|
04/06/2024
|
607.70p
|
609.00p
|
607.70p
|
609.00p
|
639
|
|
03/06/2024
|
618.80p
|
618.80p
|
610.10p
|
610.10p
|
2,010
|
|
31/05/2024
|
616.10p
|
616.45p
|
606.15p
|
607.70p
|
0
|
|
30/05/2024
|
616.10p
|
616.20p
|
611.94p
|
614.10p
|
7,438
|
|
29/05/2024
|
622.90p
|
621.15p
|
610.00p
|
613.95p
|
0
|
|
28/05/2024
|
622.90p
|
623.34p
|
621.15p
|
621.15p
|
1,298
|
|
27/05/2024
|
636.50p
|
630.05p
|
618.30p
|
625.05p
|
0
|