Global X ETFs Icav Global X Fintech Ucits Etf
(FING)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
817.10p
|
828.00p
|
817.10p
|
827.40p
|
7,560
|
|
16/01/2025
|
797.30p
|
816.40p
|
803.50p
|
804.05p
|
0
|
|
15/01/2025
|
797.30p
|
804.40p
|
804.05p
|
804.05p
|
1,864
|
|
14/01/2025
|
797.30p
|
787.30p
|
787.20p
|
787.30p
|
4
|
|
13/01/2025
|
797.30p
|
782.20p
|
773.70p
|
773.70p
|
254
|
|
10/01/2025
|
797.30p
|
784.30p
|
783.70p
|
784.30p
|
1
|
|
09/01/2025
|
797.30p
|
801.00p
|
797.30p
|
799.50p
|
227
|
|
08/01/2025
|
791.20p
|
794.05p
|
790.50p
|
794.05p
|
637
|
|
07/01/2025
|
802.80p
|
802.80p
|
800.05p
|
800.05p
|
30
|
|
06/01/2025
|
790.10p
|
811.40p
|
810.10p
|
811.10p
|
272
|
|
03/01/2025
|
790.10p
|
799.10p
|
788.70p
|
799.10p
|
624
|
|
02/01/2025
|
787.50p
|
793.20p
|
779.60p
|
792.50p
|
347
|
|
01/01/2025
|
801.70p
|
787.60p
|
779.00p
|
787.20p
|
0
|
|
31/12/2024
|
801.70p
|
787.60p
|
779.00p
|
787.20p
|
0
|
|
30/12/2024
|
801.70p
|
784.70p
|
783.05p
|
783.05p
|
4
|
|
27/12/2024
|
801.70p
|
810.30p
|
792.30p
|
792.30p
|
290
|
|
26/12/2024
|
796.50p
|
796.70p
|
792.15p
|
793.65p
|
0
|
|
25/12/2024
|
796.50p
|
796.70p
|
792.15p
|
793.65p
|
0
|
|
24/12/2024
|
796.50p
|
796.70p
|
792.15p
|
793.65p
|
0
|
|
23/12/2024
|
796.50p
|
801.84p
|
791.00p
|
792.15p
|
459
|
|
20/12/2024
|
789.90p
|
799.25p
|
774.30p
|
799.25p
|
198
|
|
19/12/2024
|
787.40p
|
805.10p
|
784.30p
|
796.80p
|
97
|
|
18/12/2024
|
824.50p
|
821.23p
|
818.70p
|
821.15p
|
13
|
|
17/12/2024
|
824.50p
|
824.50p
|
816.40p
|
824.05p
|
1,626
|
|
16/12/2024
|
800.60p
|
824.05p
|
822.94p
|
824.05p
|
12
|
|
13/12/2024
|
800.60p
|
827.50p
|
821.95p
|
821.95p
|
666
|
|
12/12/2024
|
800.60p
|
824.28p
|
817.50p
|
822.50p
|
1,836
|
|
11/12/2024
|
800.60p
|
813.60p
|
800.60p
|
813.60p
|
363
|
|
10/12/2024
|
814.20p
|
814.20p
|
807.50p
|
807.50p
|
919
|
|
09/12/2024
|
816.90p
|
830.60p
|
816.55p
|
816.55p
|
2,341
|
|
06/12/2024
|
818.20p
|
828.25p
|
818.20p
|
828.25p
|
1,829
|
|
05/12/2024
|
834.50p
|
839.35p
|
827.85p
|
830.55p
|
0
|
|
04/12/2024
|
834.50p
|
834.50p
|
829.20p
|
829.25p
|
1,041
|
|
03/12/2024
|
827.50p
|
827.50p
|
821.40p
|
826.35p
|
396
|
|
02/12/2024
|
827.40p
|
835.10p
|
824.90p
|
827.05p
|
804
|
|
29/11/2024
|
834.50p
|
834.50p
|
831.75p
|
833.35p
|
291
|
|
28/11/2024
|
831.70p
|
834.30p
|
831.20p
|
831.20p
|
17,591
|
|
27/11/2024
|
829.40p
|
830.90p
|
823.20p
|
823.20p
|
163
|
|
26/11/2024
|
828.50p
|
836.90p
|
826.80p
|
836.90p
|
172
|
|
25/11/2024
|
833.60p
|
840.10p
|
833.40p
|
837.30p
|
556
|
|
22/11/2024
|
809.40p
|
830.25p
|
824.80p
|
821.00p
|
4
|
|
21/11/2024
|
809.40p
|
821.00p
|
810.00p
|
821.00p
|
4
|
|
20/11/2024
|
809.40p
|
809.40p
|
799.70p
|
804.40p
|
20
|
|
19/11/2024
|
783.60p
|
800.70p
|
791.40p
|
800.70p
|
1,294
|
|
18/11/2024
|
783.60p
|
801.65p
|
794.80p
|
801.65p
|
20
|
|
15/11/2024
|
783.60p
|
788.80p
|
779.90p
|
788.80p
|
1,093
|
|
14/11/2024
|
789.40p
|
801.00p
|
788.80p
|
788.80p
|
184
|
|
13/11/2024
|
796.60p
|
806.10p
|
794.10p
|
806.10p
|
311
|
|
12/11/2024
|
791.70p
|
803.01p
|
791.70p
|
796.40p
|
776
|
|
11/11/2024
|
777.80p
|
791.00p
|
772.40p
|
791.00p
|
825
|
|
08/11/2024
|
747.10p
|
756.10p
|
746.60p
|
755.35p
|
10,272
|
|
07/11/2024
|
738.50p
|
743.10p
|
738.40p
|
743.10p
|
137
|
|
06/11/2024
|
737.70p
|
739.60p
|
736.20p
|
737.60p
|
6,626
|
|
05/11/2024
|
695.70p
|
702.40p
|
695.70p
|
701.80p
|
391
|
|
04/11/2024
|
697.40p
|
697.40p
|
695.50p
|
695.70p
|
1,430
|
|
01/11/2024
|
692.90p
|
700.50p
|
692.20p
|
698.25p
|
145
|
|
31/10/2024
|
700.20p
|
702.15p
|
699.10p
|
702.15p
|
0
|
|
30/10/2024
|
700.20p
|
707.30p
|
700.20p
|
707.30p
|
49
|
|
29/10/2024
|
693.10p
|
717.40p
|
691.50p
|
703.25p
|
1,621
|
|
28/10/2024
|
703.80p
|
708.30p
|
703.10p
|
708.30p
|
927
|
|
25/10/2024
|
702.70p
|
706.05p
|
699.20p
|
700.00p
|
0
|
|
24/10/2024
|
702.70p
|
703.20p
|
700.70p
|
701.30p
|
69
|
|
23/10/2024
|
706.80p
|
707.00p
|
701.30p
|
701.30p
|
788
|
|
22/10/2024
|
697.10p
|
704.80p
|
698.80p
|
703.25p
|
0
|
|
21/10/2024
|
697.10p
|
702.90p
|
700.65p
|
700.65p
|
1
|
|
18/10/2024
|
697.10p
|
703.30p
|
697.10p
|
703.30p
|
2,146
|
|
17/10/2024
|
692.20p
|
705.00p
|
696.70p
|
696.70p
|
146
|
|
16/10/2024
|
692.20p
|
700.35p
|
696.70p
|
700.35p
|
437
|
|
15/10/2024
|
692.20p
|
692.80p
|
692.20p
|
692.80p
|
1
|
|
14/10/2024
|
683.00p
|
689.85p
|
682.40p
|
689.85p
|
29
|
|
11/10/2024
|
666.60p
|
677.30p
|
666.60p
|
677.30p
|
1
|
|
10/10/2024
|
667.00p
|
670.45p
|
663.70p
|
669.10p
|
0
|
|
09/10/2024
|
667.00p
|
670.45p
|
667.00p
|
670.45p
|
2
|
|
08/10/2024
|
667.00p
|
667.00p
|
661.40p
|
664.10p
|
1
|
|
07/10/2024
|
661.20p
|
661.90p
|
660.65p
|
660.65p
|
73
|
|
04/10/2024
|
657.40p
|
657.40p
|
655.55p
|
655.55p
|
2,000
|
|
03/10/2024
|
642.50p
|
649.85p
|
642.35p
|
647.15p
|
0
|
|
02/10/2024
|
642.50p
|
644.95p
|
638.95p
|
642.70p
|
0
|
|
01/10/2024
|
642.50p
|
644.90p
|
641.40p
|
643.70p
|
1,001
|
|
30/09/2024
|
642.50p
|
651.65p
|
649.20p
|
649.20p
|
766
|
|
27/09/2024
|
642.50p
|
652.00p
|
642.30p
|
651.25p
|
0
|
|
26/09/2024
|
642.50p
|
642.50p
|
642.20p
|
642.30p
|
12
|
|
25/09/2024
|
646.50p
|
645.90p
|
641.35p
|
641.35p
|
0
|
|
24/09/2024
|
646.50p
|
648.62p
|
647.00p
|
647.00p
|
1,002
|
|
23/09/2024
|
646.50p
|
649.10p
|
646.50p
|
649.10p
|
218
|
|
20/09/2024
|
655.70p
|
655.70p
|
648.00p
|
648.00p
|
119
|
|
19/09/2024
|
652.20p
|
659.70p
|
652.00p
|
646.30p
|
4,000
|
|
18/09/2024
|
645.20p
|
646.30p
|
645.20p
|
646.30p
|
1
|
|
17/09/2024
|
637.10p
|
651.95p
|
639.10p
|
651.45p
|
0
|
|
16/09/2024
|
637.10p
|
643.60p
|
639.10p
|
639.10p
|
1
|
|
13/09/2024
|
637.10p
|
643.25p
|
637.10p
|
635.30p
|
2,179
|
|
12/09/2024
|
637.70p
|
638.10p
|
635.30p
|
622.40p
|
83
|
|
11/09/2024
|
628.50p
|
628.50p
|
622.40p
|
623.50p
|
24
|
|
10/09/2024
|
617.90p
|
623.50p
|
617.90p
|
623.50p
|
15
|
|
09/09/2024
|
626.80p
|
626.80p
|
625.20p
|
625.20p
|
556
|
|
06/09/2024
|
629.80p
|
634.00p
|
616.80p
|
616.80p
|
109
|
|
05/09/2024
|
628.00p
|
628.00p
|
623.60p
|
623.60p
|
4,627
|
|
04/09/2024
|
631.30p
|
634.00p
|
631.30p
|
632.90p
|
35
|
|
03/09/2024
|
646.90p
|
648.35p
|
641.10p
|
643.55p
|
0
|
|
02/09/2024
|
646.90p
|
647.75p
|
642.35p
|
644.00p
|
0
|
|
30/08/2024
|
646.90p
|
646.90p
|
644.00p
|
644.00p
|
603
|
|
29/08/2024
|
634.60p
|
650.20p
|
634.60p
|
650.20p
|
15,626
|
|
28/08/2024
|
636.50p
|
637.30p
|
629.95p
|
629.95p
|
807
|
|
27/08/2024
|
638.70p
|
637.70p
|
631.10p
|
634.45p
|
0
|
|
26/08/2024
|
638.70p
|
642.25p
|
634.55p
|
639.10p
|
0
|
|
23/08/2024
|
638.70p
|
642.25p
|
634.55p
|
639.10p
|
0
|
|
22/08/2024
|
638.70p
|
642.25p
|
634.55p
|
639.10p
|
0
|
|
21/08/2024
|
638.70p
|
640.23p
|
634.55p
|
634.55p
|
1,755
|
|
20/08/2024
|
638.70p
|
647.75p
|
637.30p
|
638.25p
|
0
|
|
19/08/2024
|
638.70p
|
640.05p
|
637.52p
|
635.00p
|
776
|
|
16/08/2024
|
625.30p
|
639.50p
|
631.60p
|
635.00p
|
0
|
|
15/08/2024
|
625.30p
|
635.50p
|
625.10p
|
634.50p
|
2,016
|
|
14/08/2024
|
621.00p
|
621.20p
|
620.90p
|
621.00p
|
5,664
|
|
13/08/2024
|
611.80p
|
619.20p
|
607.45p
|
619.20p
|
5,293
|
|
12/08/2024
|
613.00p
|
614.78p
|
612.00p
|
612.00p
|
2,276
|
|
09/08/2024
|
613.00p
|
615.10p
|
613.00p
|
615.10p
|
4,000
|
|
08/08/2024
|
595.70p
|
612.25p
|
595.70p
|
612.25p
|
2,000
|
|
07/08/2024
|
606.20p
|
609.85p
|
597.80p
|
609.85p
|
85
|
|
06/08/2024
|
586.40p
|
599.63p
|
590.10p
|
595.70p
|
71
|
|
05/08/2024
|
586.40p
|
588.45p
|
583.90p
|
588.45p
|
120
|
|
02/08/2024
|
617.60p
|
617.90p
|
602.88p
|
617.60p
|
4,557
|
|
01/08/2024
|
637.40p
|
637.40p
|
629.05p
|
629.05p
|
2,792
|
|
31/07/2024
|
639.00p
|
639.95p
|
639.00p
|
639.95p
|
2,800
|
|
30/07/2024
|
622.00p
|
632.10p
|
628.50p
|
632.10p
|
2
|
|
29/07/2024
|
622.00p
|
635.50p
|
625.25p
|
627.10p
|
0
|
|
26/07/2024
|
622.00p
|
626.60p
|
622.00p
|
619.10p
|
2,000
|
|
25/07/2024
|
617.10p
|
619.10p
|
611.70p
|
619.10p
|
11,941
|
|
24/07/2024
|
624.20p
|
624.20p
|
624.20p
|
624.20p
|
794
|
|
23/07/2024
|
636.40p
|
638.20p
|
636.30p
|
638.20p
|
1,588
|
|
22/07/2024
|
633.40p
|
638.20p
|
633.40p
|
635.80p
|
4,360
|
|
19/07/2024
|
629.80p
|
631.60p
|
629.80p
|
631.30p
|
7,596
|
|
18/07/2024
|
614.30p
|
650.25p
|
639.80p
|
640.80p
|
0
|