Frontier IP Group
(FIPP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
23.00p
|
23.29p
|
22.05p
|
23.00p
|
60,714
|
|
20/02/2025
|
23.00p
|
23.00p
|
22.15p
|
23.00p
|
23,988
|
|
19/02/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
5,038
|
|
18/02/2025
|
23.00p
|
23.95p
|
21.60p
|
23.00p
|
32,722
|
|
17/02/2025
|
22.50p
|
24.00p
|
21.27p
|
22.00p
|
86,379
|
|
14/02/2025
|
23.00p
|
23.30p
|
22.30p
|
22.50p
|
39,594
|
|
13/02/2025
|
23.00p
|
23.30p
|
22.00p
|
23.00p
|
14,188
|
|
12/02/2025
|
23.00p
|
23.39p
|
22.00p
|
23.00p
|
47,833
|
|
11/02/2025
|
23.50p
|
24.00p
|
23.00p
|
23.00p
|
23,034
|
|
10/02/2025
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
56,256
|
|
07/02/2025
|
24.50p
|
24.75p
|
23.00p
|
24.00p
|
44,885
|
|
06/02/2025
|
24.50p
|
24.90p
|
24.50p
|
24.50p
|
7,811
|
|
05/02/2025
|
24.50p
|
24.99p
|
24.50p
|
24.50p
|
9,100
|
|
04/02/2025
|
25.50p
|
26.00p
|
23.00p
|
25.50p
|
180,693
|
|
03/02/2025
|
25.50p
|
25.67p
|
25.01p
|
25.50p
|
2,850
|
|
31/01/2025
|
25.50p
|
25.70p
|
25.00p
|
25.50p
|
108,977
|
|
30/01/2025
|
26.00p
|
26.00p
|
25.00p
|
25.50p
|
11,746
|
|
29/01/2025
|
27.50p
|
29.00p
|
25.00p
|
26.00p
|
46,980
|
|
28/01/2025
|
27.50p
|
27.50p
|
26.60p
|
27.50p
|
0
|
|
27/01/2025
|
27.50p
|
27.50p
|
25.00p
|
25.00p
|
51,269
|
|
24/01/2025
|
28.50p
|
29.00p
|
25.00p
|
25.00p
|
58,351
|
|
23/01/2025
|
29.00p
|
30.00p
|
27.00p
|
28.50p
|
82,111
|
|
22/01/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
76,716
|
|
21/01/2025
|
29.00p
|
30.00p
|
27.32p
|
29.00p
|
125,205
|
|
20/01/2025
|
26.50p
|
30.00p
|
26.00p
|
26.00p
|
146,775
|
|
17/01/2025
|
25.50p
|
26.85p
|
25.50p
|
26.50p
|
65,737
|
|
16/01/2025
|
25.00p
|
26.00p
|
24.22p
|
25.00p
|
56,763
|
|
15/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
18,008
|
|
14/01/2025
|
25.00p
|
25.90p
|
24.12p
|
25.00p
|
33,202
|
|
13/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
63,241
|
|
10/01/2025
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
235
|
|
09/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
127,144
|
|
08/01/2025
|
25.00p
|
26.00p
|
24.05p
|
25.00p
|
329,378
|
|
07/01/2025
|
23.70p
|
25.00p
|
23.46p
|
24.70p
|
224,388
|
|
06/01/2025
|
25.00p
|
26.00p
|
23.00p
|
23.50p
|
405,731
|
|
03/01/2025
|
25.50p
|
26.00p
|
24.60p
|
25.00p
|
53,498
|
|
02/01/2025
|
26.50p
|
27.00p
|
25.15p
|
25.50p
|
62,480
|
|
01/01/2025
|
26.50p
|
27.00p
|
26.05p
|
26.50p
|
23,447
|
|
31/12/2024
|
26.50p
|
27.00p
|
26.05p
|
26.50p
|
23,447
|
|
30/12/2024
|
26.50p
|
27.00p
|
26.03p
|
26.50p
|
20,215
|
|
27/12/2024
|
26.50p
|
27.00p
|
26.00p
|
26.00p
|
2,310
|
|
26/12/2024
|
26.50p
|
27.00p
|
26.13p
|
26.50p
|
9,200
|
|
25/12/2024
|
26.50p
|
27.00p
|
26.13p
|
26.50p
|
9,200
|
|
24/12/2024
|
26.50p
|
27.00p
|
26.13p
|
26.50p
|
9,200
|
|
23/12/2024
|
26.50p
|
26.90p
|
26.11p
|
26.50p
|
49,558
|
|
20/12/2024
|
28.00p
|
29.00p
|
26.10p
|
26.50p
|
25,552
|
|
19/12/2024
|
28.00p
|
28.55p
|
27.00p
|
28.00p
|
14,000
|
|
18/12/2024
|
28.00p
|
28.77p
|
27.22p
|
28.00p
|
17,011
|
|
17/12/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
3,467
|
|
16/12/2024
|
28.00p
|
28.00p
|
27.18p
|
28.00p
|
7,000
|
|
13/12/2024
|
28.00p
|
28.44p
|
27.15p
|
28.00p
|
11,871
|
|
12/12/2024
|
27.50p
|
28.50p
|
27.50p
|
28.00p
|
30,000
|
|
11/12/2024
|
27.50p
|
27.90p
|
27.50p
|
27.50p
|
26,825
|
|
10/12/2024
|
28.00p
|
29.00p
|
27.11p
|
27.50p
|
28,418
|
|
09/12/2024
|
29.00p
|
29.00p
|
28.00p
|
28.00p
|
23,093
|
|
06/12/2024
|
29.00p
|
29.00p
|
28.10p
|
29.00p
|
12,114
|
|
05/12/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
3,380
|
|
04/12/2024
|
29.00p
|
30.00p
|
27.75p
|
29.00p
|
94,899
|
|
03/12/2024
|
29.00p
|
30.00p
|
28.36p
|
29.00p
|
19,853
|
|
02/12/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
118,897
|
|
29/11/2024
|
29.00p
|
29.70p
|
28.18p
|
29.00p
|
52,415
|
|
28/11/2024
|
29.00p
|
29.39p
|
28.18p
|
29.00p
|
25,498
|
|
27/11/2024
|
29.00p
|
30.00p
|
28.06p
|
29.00p
|
272,236
|
|
26/11/2024
|
29.00p
|
30.00p
|
28.05p
|
29.00p
|
334,673
|
|
25/11/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
171,241
|
|
22/11/2024
|
29.00p
|
30.00p
|
28.00p
|
28.00p
|
204,093
|
|
21/11/2024
|
28.00p
|
29.00p
|
27.37p
|
28.00p
|
43,578
|
|
20/11/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
15,895
|
|
19/11/2024
|
29.50p
|
29.50p
|
27.35p
|
28.00p
|
75,510
|
|
18/11/2024
|
30.50p
|
31.00p
|
29.03p
|
29.50p
|
82,126
|
|
15/11/2024
|
30.50p
|
30.50p
|
30.03p
|
30.50p
|
15,449
|
|
14/11/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
85,924
|
|
13/11/2024
|
30.50p
|
31.00p
|
30.03p
|
30.50p
|
21,453
|
|
12/11/2024
|
30.50p
|
31.00p
|
29.40p
|
30.50p
|
22,721
|
|
11/11/2024
|
30.50p
|
30.70p
|
30.50p
|
30.50p
|
325
|
|
08/11/2024
|
30.50p
|
30.74p
|
30.32p
|
30.50p
|
53,229
|
|
07/11/2024
|
31.50p
|
32.00p
|
29.36p
|
30.50p
|
113,529
|
|
06/11/2024
|
31.50p
|
32.00p
|
31.21p
|
31.50p
|
174,655
|
|
05/11/2024
|
31.50p
|
32.00p
|
31.00p
|
31.00p
|
6,004
|
|
04/11/2024
|
31.50p
|
32.00p
|
31.50p
|
31.50p
|
10,966
|
|
01/11/2024
|
31.50p
|
31.50p
|
31.11p
|
31.50p
|
6,430
|
|
31/10/2024
|
31.50p
|
32.00p
|
31.11p
|
31.50p
|
98,721
|
|
30/10/2024
|
27.50p
|
31.89p
|
27.00p
|
27.50p
|
204,944
|
|
29/10/2024
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
146,863
|
|
28/10/2024
|
28.00p
|
29.00p
|
27.00p
|
27.50p
|
181,839
|
|
25/10/2024
|
27.50p
|
28.30p
|
26.04p
|
28.00p
|
95,608
|
|
24/10/2024
|
29.00p
|
29.00p
|
27.00p
|
27.50p
|
169,537
|
|
23/10/2024
|
29.00p
|
29.00p
|
28.21p
|
29.00p
|
27,932
|
|
22/10/2024
|
28.50p
|
29.20p
|
27.00p
|
29.00p
|
305,020
|
|
21/10/2024
|
29.50p
|
30.00p
|
28.00p
|
29.00p
|
279,966
|
|
18/10/2024
|
31.50p
|
31.50p
|
29.00p
|
29.50p
|
155,561
|
|
17/10/2024
|
33.50p
|
35.00p
|
31.00p
|
31.50p
|
68,775
|
|
16/10/2024
|
31.00p
|
34.00p
|
30.00p
|
33.00p
|
72,128
|
|
15/10/2024
|
31.00p
|
32.00p
|
30.26p
|
31.00p
|
113,532
|
|
14/10/2024
|
30.50p
|
32.00p
|
29.66p
|
31.00p
|
22,296
|
|
11/10/2024
|
31.00p
|
32.00p
|
29.00p
|
30.50p
|
151,979
|
|
10/10/2024
|
32.00p
|
32.10p
|
30.15p
|
31.00p
|
25,717
|
|
09/10/2024
|
32.00p
|
32.22p
|
30.90p
|
32.00p
|
15,918
|
|
08/10/2024
|
32.50p
|
32.50p
|
31.00p
|
32.00p
|
13,559
|
|
07/10/2024
|
32.50p
|
34.00p
|
31.15p
|
33.00p
|
40,824
|
|
04/10/2024
|
33.00p
|
34.00p
|
32.75p
|
33.00p
|
13,022
|
|
03/10/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
79,075
|
|
02/10/2024
|
33.00p
|
33.80p
|
32.00p
|
33.00p
|
61,496
|
|
01/10/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
38,164
|
|
30/09/2024
|
33.50p
|
33.50p
|
30.00p
|
33.00p
|
131,331
|
|
27/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
6,066
|
|
26/09/2024
|
34.50p
|
34.50p
|
33.38p
|
33.50p
|
20,148
|
|
25/09/2024
|
34.50p
|
34.70p
|
33.35p
|
34.50p
|
16,708
|
|
24/09/2024
|
35.50p
|
37.00p
|
33.40p
|
34.50p
|
115,813
|
|
23/09/2024
|
35.50p
|
36.10p
|
34.00p
|
35.50p
|
37,682
|
|
20/09/2024
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
26,504
|
|
19/09/2024
|
34.50p
|
34.50p
|
34.19p
|
34.50p
|
3,557
|
|
18/09/2024
|
36.00p
|
36.00p
|
34.00p
|
34.50p
|
43,003
|
|
17/09/2024
|
38.50p
|
38.50p
|
35.00p
|
36.00p
|
88,952
|
|
16/09/2024
|
38.50p
|
38.75p
|
37.15p
|
38.50p
|
32,953
|
|
13/09/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
2,064
|
|
12/09/2024
|
39.00p
|
39.77p
|
37.00p
|
39.00p
|
12,707
|
|
11/09/2024
|
39.00p
|
39.80p
|
38.38p
|
39.00p
|
3,850
|
|
10/09/2024
|
39.00p
|
39.84p
|
39.00p
|
39.00p
|
5,000
|
|
09/09/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
32,929
|
|
06/09/2024
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
2,561
|
|
05/09/2024
|
38.50p
|
39.15p
|
38.50p
|
39.00p
|
8,333
|
|
04/09/2024
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
21,080
|
|
03/09/2024
|
38.00p
|
39.00p
|
37.26p
|
38.00p
|
24,431
|
|
02/09/2024
|
38.00p
|
38.34p
|
37.05p
|
38.00p
|
36,221
|
|
30/08/2024
|
38.00p
|
38.37p
|
38.00p
|
38.00p
|
3,181
|
|
29/08/2024
|
38.00p
|
38.80p
|
37.26p
|
38.00p
|
3,976
|
|
28/08/2024
|
38.50p
|
39.00p
|
37.00p
|
38.00p
|
21,928
|
|
27/08/2024
|
36.00p
|
38.88p
|
35.00p
|
38.50p
|
143,971
|
|
26/08/2024
|
32.50p
|
34.80p
|
32.00p
|
34.50p
|
44,695
|
|
23/08/2024
|
32.50p
|
34.80p
|
32.00p
|
34.50p
|
44,695
|
|
22/08/2024
|
32.50p
|
34.80p
|
32.00p
|
34.50p
|
44,695
|