Frontier IP Group
(FIPP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
22.00p
|
22.68p
|
21.36p
|
22.00p
|
22,281
|
|
15/05/2025
|
22.00p
|
22.80p
|
21.50p
|
22.00p
|
5,454
|
|
14/05/2025
|
20.50p
|
22.00p
|
20.21p
|
22.00p
|
287,316
|
|
13/05/2025
|
21.00p
|
22.00p
|
20.11p
|
20.50p
|
45,896
|
|
12/05/2025
|
21.00p
|
21.20p
|
20.11p
|
21.00p
|
165,852
|
|
09/05/2025
|
20.50p
|
21.00p
|
20.00p
|
21.00p
|
402,162
|
|
08/05/2025
|
21.50p
|
22.00p
|
20.00p
|
20.80p
|
88,157
|
|
07/05/2025
|
22.00p
|
23.00p
|
20.50p
|
21.50p
|
111,417
|
|
06/05/2025
|
22.00p
|
23.00p
|
21.30p
|
22.00p
|
50,808
|
|
05/05/2025
|
22.00p
|
22.10p
|
22.00p
|
22.00p
|
6,297
|
|
02/05/2025
|
22.00p
|
22.10p
|
22.00p
|
22.00p
|
6,297
|
|
01/05/2025
|
22.00p
|
23.00p
|
21.30p
|
22.00p
|
10,298
|
|
30/04/2025
|
22.00p
|
23.00p
|
21.42p
|
22.00p
|
952
|
|
29/04/2025
|
22.00p
|
23.40p
|
21.40p
|
22.00p
|
44,860
|
|
28/04/2025
|
22.00p
|
22.38p
|
21.00p
|
22.00p
|
46,855
|
|
25/04/2025
|
23.00p
|
24.00p
|
22.00p
|
22.00p
|
88,162
|
|
24/04/2025
|
24.00p
|
25.00p
|
22.00p
|
24.00p
|
126,553
|
|
23/04/2025
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
24,914
|
|
22/04/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
48,702
|
|
21/04/2025
|
23.00p
|
24.70p
|
22.38p
|
24.00p
|
82,302
|
|
18/04/2025
|
23.00p
|
24.70p
|
22.38p
|
24.00p
|
82,302
|
|
17/04/2025
|
23.00p
|
24.70p
|
22.38p
|
24.00p
|
82,302
|
|
16/04/2025
|
23.50p
|
23.81p
|
23.00p
|
23.00p
|
75,447
|
|
15/04/2025
|
23.00p
|
23.76p
|
22.11p
|
23.00p
|
67,932
|
|
14/04/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
123,758
|
|
11/04/2025
|
23.00p
|
23.38p
|
22.20p
|
23.00p
|
58,870
|
|
10/04/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
154,886
|
|
09/04/2025
|
20.00p
|
21.90p
|
20.00p
|
21.50p
|
158,162
|
|
08/04/2025
|
22.00p
|
22.98p
|
21.00p
|
21.00p
|
419,983
|
|
07/04/2025
|
21.50p
|
22.98p
|
20.05p
|
22.00p
|
412,306
|
|
04/04/2025
|
23.50p
|
24.39p
|
21.00p
|
21.50p
|
285,330
|
|
03/04/2025
|
24.50p
|
24.50p
|
23.10p
|
23.50p
|
47,706
|
|
02/04/2025
|
25.00p
|
25.49p
|
24.10p
|
25.00p
|
50,235
|
|
01/04/2025
|
25.00p
|
26.00p
|
24.67p
|
25.00p
|
46,065
|
|
31/03/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
135,477
|
|
28/03/2025
|
24.50p
|
26.40p
|
24.00p
|
26.40p
|
177,563
|
|
27/03/2025
|
23.00p
|
25.85p
|
22.32p
|
24.50p
|
304,290
|
|
26/03/2025
|
24.50p
|
24.50p
|
22.00p
|
23.00p
|
377,697
|
|
25/03/2025
|
24.00p
|
25.90p
|
24.00p
|
25.00p
|
77,430
|
|
24/03/2025
|
24.00p
|
24.46p
|
23.10p
|
24.00p
|
163,812
|
|
21/03/2025
|
24.50p
|
25.00p
|
23.25p
|
23.50p
|
51,364
|
|
20/03/2025
|
23.50p
|
25.00p
|
23.50p
|
24.50p
|
55,580
|
|
19/03/2025
|
22.50p
|
24.00p
|
22.50p
|
23.50p
|
132,989
|
|
18/03/2025
|
21.00p
|
23.00p
|
20.00p
|
22.50p
|
172,393
|
|
17/03/2025
|
21.00p
|
22.00p
|
20.00p
|
22.00p
|
375,768
|
|
14/03/2025
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
391,784
|
|
13/03/2025
|
20.50p
|
20.90p
|
20.01p
|
20.50p
|
37,843
|
|
12/03/2025
|
21.00p
|
21.20p
|
20.50p
|
20.50p
|
160,834
|
|
11/03/2025
|
21.50p
|
22.00p
|
20.10p
|
21.00p
|
38,498
|
|
10/03/2025
|
21.50p
|
22.00p
|
21.40p
|
21.40p
|
102,907
|
|
07/03/2025
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
61,000
|
|
06/03/2025
|
21.50p
|
21.58p
|
21.01p
|
21.50p
|
55,899
|
|
05/03/2025
|
21.50p
|
21.65p
|
21.01p
|
21.50p
|
20,064
|
|
04/03/2025
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
222,438
|
|
03/03/2025
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
110,339
|
|
28/02/2025
|
22.00p
|
22.40p
|
21.50p
|
21.50p
|
75,130
|
|
27/02/2025
|
22.50p
|
22.60p
|
21.50p
|
22.00p
|
121,851
|
|
26/02/2025
|
23.50p
|
24.00p
|
22.00p
|
22.50p
|
66,229
|
|
25/02/2025
|
24.00p
|
24.00p
|
23.50p
|
23.50p
|
22,542
|
|
24/02/2025
|
23.00p
|
24.00p
|
22.80p
|
23.00p
|
113,250
|
|
21/02/2025
|
23.00p
|
23.29p
|
22.05p
|
23.00p
|
60,714
|
|
20/02/2025
|
23.00p
|
23.00p
|
22.15p
|
23.00p
|
23,988
|
|
19/02/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
5,038
|
|
18/02/2025
|
23.00p
|
23.95p
|
21.60p
|
23.00p
|
32,722
|
|
17/02/2025
|
22.50p
|
24.00p
|
21.27p
|
22.00p
|
86,379
|
|
14/02/2025
|
23.00p
|
23.30p
|
22.30p
|
22.50p
|
39,594
|
|
13/02/2025
|
23.00p
|
23.30p
|
22.00p
|
23.00p
|
14,188
|
|
12/02/2025
|
23.00p
|
23.39p
|
22.00p
|
23.00p
|
47,833
|
|
11/02/2025
|
23.50p
|
24.00p
|
23.00p
|
23.00p
|
23,034
|
|
10/02/2025
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
56,256
|
|
07/02/2025
|
24.50p
|
24.75p
|
23.00p
|
24.00p
|
44,885
|
|
06/02/2025
|
24.50p
|
24.90p
|
24.50p
|
24.50p
|
7,811
|
|
05/02/2025
|
24.50p
|
24.99p
|
24.50p
|
24.50p
|
9,100
|
|
04/02/2025
|
25.50p
|
26.00p
|
23.00p
|
25.50p
|
180,693
|
|
03/02/2025
|
25.50p
|
25.67p
|
25.01p
|
25.50p
|
2,850
|
|
31/01/2025
|
25.50p
|
25.70p
|
25.00p
|
25.50p
|
108,977
|
|
30/01/2025
|
26.00p
|
26.00p
|
25.00p
|
25.50p
|
11,746
|
|
29/01/2025
|
27.50p
|
29.00p
|
25.00p
|
26.00p
|
46,980
|
|
28/01/2025
|
27.50p
|
27.50p
|
26.60p
|
27.50p
|
0
|
|
27/01/2025
|
27.50p
|
27.50p
|
25.00p
|
25.00p
|
51,269
|
|
24/01/2025
|
28.50p
|
29.00p
|
25.00p
|
25.00p
|
58,351
|
|
23/01/2025
|
29.00p
|
30.00p
|
27.00p
|
28.50p
|
82,111
|
|
22/01/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
76,716
|
|
21/01/2025
|
29.00p
|
30.00p
|
27.32p
|
29.00p
|
125,205
|
|
20/01/2025
|
26.50p
|
30.00p
|
26.00p
|
26.00p
|
146,775
|
|
17/01/2025
|
25.50p
|
26.85p
|
25.50p
|
26.50p
|
65,737
|
|
16/01/2025
|
25.00p
|
26.00p
|
24.22p
|
25.00p
|
56,763
|
|
15/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
18,008
|
|
14/01/2025
|
25.00p
|
25.90p
|
24.12p
|
25.00p
|
33,202
|
|
13/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
63,241
|
|
10/01/2025
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
235
|
|
09/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
127,144
|
|
08/01/2025
|
25.00p
|
26.00p
|
24.05p
|
25.00p
|
329,378
|
|
07/01/2025
|
23.70p
|
25.00p
|
23.46p
|
24.70p
|
224,388
|
|
06/01/2025
|
25.00p
|
26.00p
|
23.00p
|
23.50p
|
405,731
|
|
03/01/2025
|
25.50p
|
26.00p
|
24.60p
|
25.00p
|
53,498
|
|
02/01/2025
|
26.50p
|
27.00p
|
25.15p
|
25.50p
|
62,480
|
|
01/01/2025
|
26.50p
|
27.00p
|
26.05p
|
26.50p
|
23,447
|
|
31/12/2024
|
26.50p
|
27.00p
|
26.05p
|
26.50p
|
23,447
|
|
30/12/2024
|
26.50p
|
27.00p
|
26.03p
|
26.50p
|
20,215
|
|
27/12/2024
|
26.50p
|
27.00p
|
26.00p
|
26.00p
|
2,310
|
|
26/12/2024
|
26.50p
|
27.00p
|
26.13p
|
26.50p
|
9,200
|
|
25/12/2024
|
26.50p
|
27.00p
|
26.13p
|
26.50p
|
9,200
|
|
24/12/2024
|
26.50p
|
27.00p
|
26.13p
|
26.50p
|
9,200
|
|
23/12/2024
|
26.50p
|
26.90p
|
26.11p
|
26.50p
|
49,558
|
|
20/12/2024
|
28.00p
|
29.00p
|
26.10p
|
26.50p
|
25,552
|
|
19/12/2024
|
28.00p
|
28.55p
|
27.00p
|
28.00p
|
14,000
|
|
18/12/2024
|
28.00p
|
28.77p
|
27.22p
|
28.00p
|
17,011
|
|
17/12/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
3,467
|
|
16/12/2024
|
28.00p
|
28.00p
|
27.18p
|
28.00p
|
7,000
|
|
13/12/2024
|
28.00p
|
28.44p
|
27.15p
|
28.00p
|
11,871
|
|
12/12/2024
|
27.50p
|
28.50p
|
27.50p
|
28.00p
|
30,000
|
|
11/12/2024
|
27.50p
|
27.90p
|
27.50p
|
27.50p
|
26,825
|
|
10/12/2024
|
28.00p
|
29.00p
|
27.11p
|
27.50p
|
28,418
|
|
09/12/2024
|
29.00p
|
29.00p
|
28.00p
|
28.00p
|
23,093
|
|
06/12/2024
|
29.00p
|
29.00p
|
28.10p
|
29.00p
|
12,114
|
|
05/12/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
3,380
|
|
04/12/2024
|
29.00p
|
30.00p
|
27.75p
|
29.00p
|
94,899
|
|
03/12/2024
|
29.00p
|
30.00p
|
28.36p
|
29.00p
|
19,853
|
|
02/12/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
118,897
|
|
29/11/2024
|
29.00p
|
29.70p
|
28.18p
|
29.00p
|
52,415
|
|
28/11/2024
|
29.00p
|
29.39p
|
28.18p
|
29.00p
|
25,498
|
|
27/11/2024
|
29.00p
|
30.00p
|
28.06p
|
29.00p
|
272,236
|
|
26/11/2024
|
29.00p
|
30.00p
|
28.05p
|
29.00p
|
334,673
|
|
25/11/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
171,241
|
|
22/11/2024
|
29.00p
|
30.00p
|
28.00p
|
28.00p
|
204,093
|
|
21/11/2024
|
28.00p
|
29.00p
|
27.37p
|
28.00p
|
43,578
|
|
20/11/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
15,895
|
|
19/11/2024
|
29.50p
|
29.50p
|
27.35p
|
28.00p
|
75,510
|
|
18/11/2024
|
30.50p
|
31.00p
|
29.03p
|
29.50p
|
82,126
|