Frontier IP Group
(FIPP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
29.00p
|
30.00p
|
28.00p
|
28.00p
|
204,093
|
|
21/11/2024
|
28.00p
|
29.00p
|
27.37p
|
28.00p
|
43,578
|
|
20/11/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
15,895
|
|
19/11/2024
|
29.50p
|
29.50p
|
27.35p
|
28.00p
|
75,510
|
|
18/11/2024
|
30.50p
|
31.00p
|
29.03p
|
29.50p
|
82,126
|
|
15/11/2024
|
30.50p
|
30.50p
|
30.03p
|
30.50p
|
15,449
|
|
14/11/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
85,924
|
|
13/11/2024
|
30.50p
|
31.00p
|
30.03p
|
30.50p
|
21,453
|
|
12/11/2024
|
30.50p
|
31.00p
|
29.40p
|
30.50p
|
22,721
|
|
11/11/2024
|
30.50p
|
30.70p
|
30.50p
|
30.50p
|
325
|
|
08/11/2024
|
30.50p
|
30.74p
|
30.32p
|
30.50p
|
53,229
|
|
07/11/2024
|
31.50p
|
32.00p
|
29.36p
|
30.50p
|
113,529
|
|
06/11/2024
|
31.50p
|
32.00p
|
31.21p
|
31.50p
|
174,655
|
|
05/11/2024
|
31.50p
|
32.00p
|
31.00p
|
31.00p
|
6,004
|
|
04/11/2024
|
31.50p
|
32.00p
|
31.50p
|
31.50p
|
10,966
|
|
01/11/2024
|
31.50p
|
31.50p
|
31.11p
|
31.50p
|
6,430
|
|
31/10/2024
|
31.50p
|
32.00p
|
31.11p
|
31.50p
|
98,721
|
|
30/10/2024
|
27.50p
|
31.89p
|
27.00p
|
27.50p
|
204,944
|
|
29/10/2024
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
146,863
|
|
28/10/2024
|
28.00p
|
29.00p
|
27.00p
|
27.50p
|
181,839
|
|
25/10/2024
|
27.50p
|
28.30p
|
26.04p
|
28.00p
|
95,608
|
|
24/10/2024
|
29.00p
|
29.00p
|
27.00p
|
27.50p
|
169,537
|
|
23/10/2024
|
29.00p
|
29.00p
|
28.21p
|
29.00p
|
27,932
|
|
22/10/2024
|
28.50p
|
29.20p
|
27.00p
|
29.00p
|
305,020
|
|
21/10/2024
|
29.50p
|
30.00p
|
28.00p
|
29.00p
|
279,966
|
|
18/10/2024
|
31.50p
|
31.50p
|
29.00p
|
29.50p
|
155,561
|
|
17/10/2024
|
33.50p
|
35.00p
|
31.00p
|
31.50p
|
68,775
|
|
16/10/2024
|
31.00p
|
34.00p
|
30.00p
|
33.00p
|
72,128
|
|
15/10/2024
|
31.00p
|
32.00p
|
30.26p
|
31.00p
|
113,532
|
|
14/10/2024
|
30.50p
|
32.00p
|
29.66p
|
31.00p
|
22,296
|
|
11/10/2024
|
31.00p
|
32.00p
|
29.00p
|
30.50p
|
151,979
|
|
10/10/2024
|
32.00p
|
32.10p
|
30.15p
|
31.00p
|
25,717
|
|
09/10/2024
|
32.00p
|
32.22p
|
30.90p
|
32.00p
|
15,918
|
|
08/10/2024
|
32.50p
|
32.50p
|
31.00p
|
32.00p
|
13,559
|
|
07/10/2024
|
32.50p
|
34.00p
|
31.15p
|
33.00p
|
40,824
|
|
04/10/2024
|
33.00p
|
34.00p
|
32.75p
|
33.00p
|
13,022
|
|
03/10/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
79,075
|
|
02/10/2024
|
33.00p
|
33.80p
|
32.00p
|
33.00p
|
61,496
|
|
01/10/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
38,164
|
|
30/09/2024
|
33.50p
|
33.50p
|
30.00p
|
33.00p
|
131,331
|
|
27/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
6,066
|
|
26/09/2024
|
34.50p
|
34.50p
|
33.38p
|
33.50p
|
20,148
|
|
25/09/2024
|
34.50p
|
34.70p
|
33.35p
|
34.50p
|
16,708
|
|
24/09/2024
|
35.50p
|
37.00p
|
33.40p
|
34.50p
|
115,813
|
|
23/09/2024
|
35.50p
|
36.10p
|
34.00p
|
35.50p
|
37,682
|
|
20/09/2024
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
26,504
|
|
19/09/2024
|
34.50p
|
34.50p
|
34.19p
|
34.50p
|
3,557
|
|
18/09/2024
|
36.00p
|
36.00p
|
34.00p
|
34.50p
|
43,003
|
|
17/09/2024
|
38.50p
|
38.50p
|
35.00p
|
36.00p
|
88,952
|
|
16/09/2024
|
38.50p
|
38.75p
|
37.15p
|
38.50p
|
32,953
|
|
13/09/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
2,064
|
|
12/09/2024
|
39.00p
|
39.77p
|
37.00p
|
39.00p
|
12,707
|
|
11/09/2024
|
39.00p
|
39.80p
|
38.38p
|
39.00p
|
3,850
|
|
10/09/2024
|
39.00p
|
39.84p
|
39.00p
|
39.00p
|
5,000
|
|
09/09/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
32,929
|
|
06/09/2024
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
2,561
|
|
05/09/2024
|
38.50p
|
39.15p
|
38.50p
|
39.00p
|
8,333
|
|
04/09/2024
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
21,080
|
|
03/09/2024
|
38.00p
|
39.00p
|
37.26p
|
38.00p
|
24,431
|
|
02/09/2024
|
38.00p
|
38.34p
|
37.05p
|
38.00p
|
36,221
|
|
30/08/2024
|
38.00p
|
38.37p
|
38.00p
|
38.00p
|
3,181
|
|
29/08/2024
|
38.00p
|
38.80p
|
37.26p
|
38.00p
|
3,976
|
|
28/08/2024
|
38.50p
|
39.00p
|
37.00p
|
38.00p
|
21,928
|
|
27/08/2024
|
36.00p
|
38.88p
|
35.00p
|
38.50p
|
143,971
|
|
26/08/2024
|
32.50p
|
34.80p
|
32.00p
|
34.50p
|
44,695
|
|
23/08/2024
|
32.50p
|
34.80p
|
32.00p
|
34.50p
|
44,695
|
|
22/08/2024
|
32.50p
|
34.80p
|
32.00p
|
34.50p
|
44,695
|
|
21/08/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
690
|
|
20/08/2024
|
32.00p
|
33.00p
|
32.00p
|
32.50p
|
53,359
|
|
19/08/2024
|
30.50p
|
33.60p
|
30.45p
|
30.50p
|
41,606
|
|
16/08/2024
|
29.00p
|
31.00p
|
28.00p
|
30.50p
|
178,043
|
|
15/08/2024
|
29.00p
|
29.82p
|
28.50p
|
29.00p
|
12,615
|
|
14/08/2024
|
29.00p
|
30.00p
|
28.45p
|
29.00p
|
22,963
|
|
13/08/2024
|
30.00p
|
30.00p
|
28.35p
|
29.00p
|
107,086
|
|
12/08/2024
|
30.00p
|
30.49p
|
29.22p
|
30.00p
|
252,673
|
|
09/08/2024
|
30.00p
|
30.20p
|
29.10p
|
30.00p
|
96,691
|
|
08/08/2024
|
30.00p
|
30.20p
|
29.02p
|
30.00p
|
104,977
|
|
07/08/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
93,796
|
|
06/08/2024
|
30.00p
|
31.25p
|
26.20p
|
31.00p
|
260,266
|
|
05/08/2024
|
32.50p
|
33.00p
|
28.50p
|
30.50p
|
101,671
|
|
02/08/2024
|
33.50p
|
33.90p
|
31.42p
|
33.00p
|
31,827
|
|
01/08/2024
|
34.50p
|
34.80p
|
32.06p
|
33.50p
|
39,236
|
|
31/07/2024
|
35.00p
|
35.00p
|
34.00p
|
34.50p
|
56,502
|
|
30/07/2024
|
35.00p
|
35.00p
|
34.66p
|
35.00p
|
2,311
|
|
29/07/2024
|
35.20p
|
35.99p
|
34.50p
|
35.00p
|
51,993
|
|
26/07/2024
|
35.20p
|
35.20p
|
34.20p
|
35.20p
|
41,027
|
|
25/07/2024
|
34.00p
|
35.90p
|
34.00p
|
35.20p
|
37,283
|
|
24/07/2024
|
34.00p
|
34.33p
|
34.00p
|
34.00p
|
0
|
|
23/07/2024
|
34.50p
|
34.85p
|
33.16p
|
34.00p
|
102,845
|
|
22/07/2024
|
35.50p
|
35.70p
|
34.00p
|
34.50p
|
182,389
|
|
19/07/2024
|
35.00p
|
36.00p
|
35.00p
|
36.00p
|
18,120
|
|
18/07/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
25,322
|
|
17/07/2024
|
35.50p
|
36.00p
|
35.40p
|
35.50p
|
4,063
|
|
16/07/2024
|
35.50p
|
35.80p
|
34.50p
|
35.50p
|
103,016
|
|
15/07/2024
|
35.00p
|
36.00p
|
34.42p
|
35.50p
|
72,618
|
|
12/07/2024
|
34.00p
|
35.50p
|
33.00p
|
35.00p
|
133,783
|
|
11/07/2024
|
34.50p
|
35.00p
|
33.06p
|
34.00p
|
98,582
|
|
10/07/2024
|
34.50p
|
35.00p
|
34.00p
|
35.00p
|
54,406
|
|
09/07/2024
|
34.50p
|
34.78p
|
34.00p
|
34.50p
|
11,200
|
|
08/07/2024
|
36.00p
|
36.00p
|
34.10p
|
34.50p
|
47,410
|
|
05/07/2024
|
36.00p
|
36.94p
|
36.00p
|
36.00p
|
176
|
|
04/07/2024
|
36.00p
|
36.30p
|
34.35p
|
36.00p
|
33,897
|
|
03/07/2024
|
36.00p
|
36.44p
|
35.00p
|
36.00p
|
18,651
|
|
02/07/2024
|
36.50p
|
36.50p
|
35.00p
|
36.00p
|
23,000
|
|
01/07/2024
|
36.50p
|
36.95p
|
35.35p
|
36.50p
|
19,890
|
|
28/06/2024
|
36.80p
|
37.20p
|
36.80p
|
36.80p
|
0
|
|
27/06/2024
|
37.30p
|
37.30p
|
35.35p
|
36.80p
|
64,139
|
|
26/06/2024
|
37.00p
|
37.30p
|
36.00p
|
37.30p
|
49,184
|
|
25/06/2024
|
37.00p
|
38.00p
|
36.00p
|
37.00p
|
26,577
|
|
24/06/2024
|
37.50p
|
38.00p
|
36.00p
|
36.20p
|
114,883
|
|
21/06/2024
|
39.00p
|
39.00p
|
37.00p
|
37.50p
|
62,135
|
|
20/06/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
7,110
|
|
19/06/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
149
|
|
18/06/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
13,993
|
|
17/06/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
12,591
|
|
14/06/2024
|
39.50p
|
39.50p
|
37.00p
|
39.00p
|
117,728
|
|
13/06/2024
|
40.00p
|
40.00p
|
39.00p
|
39.50p
|
34,929
|
|
12/06/2024
|
40.00p
|
41.00p
|
39.00p
|
40.00p
|
39,476
|
|
11/06/2024
|
40.00p
|
41.00p
|
39.01p
|
40.00p
|
4,748
|
|
10/06/2024
|
40.00p
|
40.00p
|
39.00p
|
40.00p
|
6,249
|
|
07/06/2024
|
39.50p
|
40.40p
|
39.20p
|
40.00p
|
31,257
|
|
06/06/2024
|
40.00p
|
40.10p
|
38.17p
|
39.50p
|
56,131
|
|
05/06/2024
|
40.00p
|
40.10p
|
39.01p
|
40.00p
|
44,100
|
|
04/06/2024
|
40.00p
|
41.00p
|
40.00p
|
40.00p
|
20,061
|
|
03/06/2024
|
40.00p
|
40.18p
|
39.20p
|
40.00p
|
27,505
|
|
31/05/2024
|
40.00p
|
41.80p
|
40.00p
|
40.00p
|
16,814
|
|
30/05/2024
|
41.00p
|
41.00p
|
39.10p
|
40.00p
|
60,247
|
|
29/05/2024
|
41.00p
|
41.40p
|
40.00p
|
41.00p
|
11,222
|
|
28/05/2024
|
41.50p
|
42.00p
|
40.10p
|
41.00p
|
12,536
|
|
27/05/2024
|
41.50p
|
42.70p
|
40.00p
|
41.50p
|
38,020
|