Frontier IP Group
(FIPP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/10/2025
|
16.50p
|
16.80p
|
16.00p
|
16.50p
|
53,419
|
|
07/10/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
102,744
|
|
06/10/2025
|
16.50p
|
16.90p
|
16.05p
|
16.50p
|
54,234
|
|
03/10/2025
|
17.00p
|
17.00p
|
16.05p
|
16.50p
|
175,302
|
|
02/10/2025
|
17.00p
|
17.90p
|
16.51p
|
17.00p
|
73,022
|
|
01/10/2025
|
17.00p
|
17.00p
|
16.51p
|
17.00p
|
96,121
|
|
30/09/2025
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
98,728
|
|
29/09/2025
|
17.50p
|
17.50p
|
16.26p
|
17.00p
|
35,890
|
|
26/09/2025
|
16.50p
|
18.00p
|
16.50p
|
17.50p
|
185,068
|
|
25/09/2025
|
16.50p
|
17.00p
|
16.31p
|
16.50p
|
181,741
|
|
24/09/2025
|
16.50p
|
16.99p
|
16.21p
|
16.50p
|
16,451
|
|
23/09/2025
|
17.00p
|
17.00p
|
16.20p
|
16.50p
|
75,068
|
|
22/09/2025
|
18.00p
|
18.00p
|
16.39p
|
17.00p
|
49,132
|
|
19/09/2025
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
1,130
|
|
18/09/2025
|
18.00p
|
18.00p
|
16.35p
|
17.50p
|
221,487
|
|
17/09/2025
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
28,217
|
|
16/09/2025
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
45,167
|
|
15/09/2025
|
18.00p
|
19.30p
|
17.00p
|
18.00p
|
50,140
|
|
12/09/2025
|
18.00p
|
18.49p
|
17.13p
|
18.00p
|
200,292
|
|
11/09/2025
|
18.00p
|
18.49p
|
17.50p
|
18.00p
|
63,677
|
|
10/09/2025
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
173,241
|
|
09/09/2025
|
18.00p
|
18.45p
|
17.32p
|
18.00p
|
60,007
|
|
08/09/2025
|
17.00p
|
18.85p
|
17.00p
|
18.00p
|
247,453
|
|
05/09/2025
|
17.00p
|
17.90p
|
16.50p
|
17.00p
|
14,966
|
|
04/09/2025
|
16.50p
|
17.90p
|
16.25p
|
17.00p
|
144,362
|
|
03/09/2025
|
18.00p
|
19.00p
|
16.00p
|
16.50p
|
159,133
|
|
02/09/2025
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
2,773
|
|
01/09/2025
|
18.00p
|
18.24p
|
17.02p
|
18.00p
|
3,077
|
|
29/08/2025
|
16.50p
|
18.70p
|
16.26p
|
18.00p
|
473,932
|
|
28/08/2025
|
17.00p
|
17.00p
|
15.55p
|
16.50p
|
218,329
|
|
27/08/2025
|
17.00p
|
17.29p
|
16.02p
|
17.00p
|
66,849
|
|
26/08/2025
|
18.00p
|
19.00p
|
16.00p
|
17.00p
|
299,674
|
|
25/08/2025
|
18.50p
|
19.00p
|
17.60p
|
18.00p
|
67,154
|
|
22/08/2025
|
18.50p
|
19.00p
|
17.60p
|
18.00p
|
67,154
|
|
21/08/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
214,318
|
|
20/08/2025
|
18.50p
|
18.58p
|
18.11p
|
18.50p
|
18,710
|
|
19/08/2025
|
19.00p
|
19.00p
|
18.00p
|
18.50p
|
129,755
|
|
18/08/2025
|
19.50p
|
20.00p
|
19.00p
|
19.00p
|
3,953
|
|
15/08/2025
|
19.50p
|
19.73p
|
19.15p
|
19.50p
|
4,843
|
|
14/08/2025
|
19.50p
|
19.77p
|
19.15p
|
19.50p
|
25,603
|
|
13/08/2025
|
19.50p
|
19.82p
|
19.50p
|
19.50p
|
16,858
|
|
12/08/2025
|
19.50p
|
20.40p
|
19.00p
|
19.50p
|
120,092
|
|
11/08/2025
|
19.50p
|
19.82p
|
19.15p
|
19.50p
|
147,320
|
|
08/08/2025
|
19.50p
|
19.75p
|
19.50p
|
19.50p
|
41,215
|
|
07/08/2025
|
19.50p
|
20.40p
|
19.00p
|
20.40p
|
49,551
|
|
06/08/2025
|
20.00p
|
21.00p
|
19.35p
|
19.50p
|
33,576
|
|
05/08/2025
|
21.00p
|
21.00p
|
20.00p
|
20.00p
|
11,389
|
|
04/08/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
13,787
|
|
01/08/2025
|
21.00p
|
21.25p
|
20.15p
|
20.40p
|
151,546
|
|
31/07/2025
|
21.00p
|
21.14p
|
20.65p
|
21.00p
|
11,044
|
|
30/07/2025
|
21.00p
|
22.00p
|
20.10p
|
21.00p
|
75,273
|
|
29/07/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
100,496
|
|
28/07/2025
|
21.00p
|
21.44p
|
20.25p
|
21.00p
|
111,938
|
|
25/07/2025
|
21.00p
|
21.45p
|
21.00p
|
21.00p
|
27,133
|
|
24/07/2025
|
21.00p
|
21.70p
|
20.31p
|
21.00p
|
66,009
|
|
23/07/2025
|
21.00p
|
22.00p
|
20.25p
|
21.00p
|
29,974
|
|
22/07/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
9,403
|
|
21/07/2025
|
21.00p
|
22.00p
|
20.15p
|
21.00p
|
109,761
|
|
18/07/2025
|
21.00p
|
22.00p
|
20.38p
|
21.00p
|
64,070
|
|
17/07/2025
|
21.00p
|
21.65p
|
20.38p
|
21.00p
|
71,040
|
|
16/07/2025
|
21.00p
|
21.69p
|
20.31p
|
21.00p
|
5,099
|
|
15/07/2025
|
21.00p
|
22.00p
|
20.22p
|
21.00p
|
69,776
|
|
14/07/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
1,369
|
|
11/07/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
72,831
|
|
10/07/2025
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
170,320
|
|
09/07/2025
|
20.00p
|
21.00p
|
19.65p
|
20.50p
|
10,341
|
|
08/07/2025
|
20.00p
|
20.86p
|
19.51p
|
20.00p
|
7,364
|
|
07/07/2025
|
20.00p
|
20.65p
|
19.43p
|
20.00p
|
15,842
|
|
04/07/2025
|
20.00p
|
21.60p
|
19.41p
|
20.00p
|
69,369
|
|
03/07/2025
|
20.50p
|
21.40p
|
19.90p
|
21.40p
|
114,900
|
|
02/07/2025
|
21.00p
|
22.00p
|
20.00p
|
20.50p
|
16,826
|
|
01/07/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
90,236
|
|
30/06/2025
|
21.00p
|
21.40p
|
20.10p
|
21.00p
|
44,423
|
|
27/06/2025
|
21.00p
|
22.00p
|
19.00p
|
21.00p
|
101,620
|
|
26/06/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
19,690
|
|
25/06/2025
|
21.00p
|
21.95p
|
20.00p
|
21.00p
|
244,357
|
|
24/06/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
64,824
|
|
23/06/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
46,702
|
|
20/06/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
30,416
|
|
19/06/2025
|
22.00p
|
22.00p
|
20.00p
|
21.00p
|
139,800
|
|
18/06/2025
|
22.00p
|
22.00p
|
20.50p
|
22.00p
|
75,003
|
|
17/06/2025
|
21.00p
|
22.00p
|
20.00p
|
22.00p
|
174,398
|
|
16/06/2025
|
22.00p
|
22.00p
|
21.00p
|
21.00p
|
29,248
|
|
13/06/2025
|
22.00p
|
22.00p
|
20.60p
|
22.00p
|
12,132
|
|
12/06/2025
|
22.00p
|
23.00p
|
21.70p
|
22.00p
|
6,900
|
|
11/06/2025
|
22.00p
|
23.00p
|
21.02p
|
22.00p
|
46,752
|
|
10/06/2025
|
22.00p
|
22.68p
|
21.00p
|
22.00p
|
115,510
|
|
09/06/2025
|
20.50p
|
21.20p
|
20.00p
|
21.00p
|
136,413
|
|
06/06/2025
|
20.50p
|
21.00p
|
20.00p
|
20.00p
|
218,110
|
|
05/06/2025
|
21.50p
|
22.00p
|
20.00p
|
20.50p
|
105,332
|
|
04/06/2025
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
50,603
|
|
03/06/2025
|
22.00p
|
23.00p
|
21.00p
|
21.40p
|
95,540
|
|
02/06/2025
|
22.00p
|
22.30p
|
21.00p
|
22.00p
|
30,007
|
|
30/05/2025
|
22.00p
|
23.00p
|
22.00p
|
22.00p
|
37,052
|
|
29/05/2025
|
22.00p
|
23.00p
|
21.15p
|
22.00p
|
15,570
|
|
28/05/2025
|
23.00p
|
24.00p
|
21.10p
|
22.00p
|
52,578
|
|
27/05/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
39,857
|
|
26/05/2025
|
23.00p
|
23.00p
|
22.02p
|
23.00p
|
10,604
|
|
23/05/2025
|
23.00p
|
23.00p
|
22.02p
|
23.00p
|
10,604
|
|
22/05/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
50,922
|
|
21/05/2025
|
23.00p
|
23.00p
|
22.20p
|
23.00p
|
20,559
|
|
20/05/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
142,672
|
|
19/05/2025
|
22.00p
|
24.00p
|
21.50p
|
23.00p
|
166,749
|
|
16/05/2025
|
22.00p
|
22.68p
|
21.36p
|
22.00p
|
22,281
|
|
15/05/2025
|
22.00p
|
22.80p
|
21.50p
|
22.00p
|
5,454
|
|
14/05/2025
|
20.50p
|
22.00p
|
20.21p
|
22.00p
|
287,316
|
|
13/05/2025
|
21.00p
|
22.00p
|
20.11p
|
20.50p
|
45,896
|
|
12/05/2025
|
21.00p
|
21.20p
|
20.11p
|
21.00p
|
165,852
|
|
09/05/2025
|
20.50p
|
21.00p
|
20.00p
|
21.00p
|
402,162
|
|
08/05/2025
|
21.50p
|
22.00p
|
20.00p
|
20.80p
|
88,157
|
|
07/05/2025
|
22.00p
|
23.00p
|
20.50p
|
21.50p
|
111,417
|
|
06/05/2025
|
22.00p
|
23.00p
|
21.30p
|
22.00p
|
50,808
|
|
05/05/2025
|
22.00p
|
22.10p
|
22.00p
|
22.00p
|
6,297
|
|
02/05/2025
|
22.00p
|
22.10p
|
22.00p
|
22.00p
|
6,297
|
|
01/05/2025
|
22.00p
|
23.00p
|
21.30p
|
22.00p
|
10,298
|
|
30/04/2025
|
22.00p
|
23.00p
|
21.42p
|
22.00p
|
952
|
|
29/04/2025
|
22.00p
|
23.40p
|
21.40p
|
22.00p
|
44,860
|
|
28/04/2025
|
22.00p
|
22.38p
|
21.00p
|
22.00p
|
46,855
|
|
25/04/2025
|
23.00p
|
24.00p
|
22.00p
|
22.00p
|
88,162
|
|
24/04/2025
|
24.00p
|
25.00p
|
22.00p
|
24.00p
|
126,553
|
|
23/04/2025
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
24,914
|
|
22/04/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
48,702
|
|
21/04/2025
|
23.00p
|
24.70p
|
22.38p
|
24.00p
|
82,302
|
|
18/04/2025
|
23.00p
|
24.70p
|
22.38p
|
24.00p
|
82,302
|
|
17/04/2025
|
23.00p
|
24.70p
|
22.38p
|
24.00p
|
82,302
|
|
16/04/2025
|
23.50p
|
23.81p
|
23.00p
|
23.00p
|
75,447
|
|
15/04/2025
|
23.00p
|
23.76p
|
22.11p
|
23.00p
|
67,932
|
|
14/04/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
123,758
|
|
11/04/2025
|
23.00p
|
23.38p
|
22.20p
|
23.00p
|
58,870
|
|
10/04/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
154,886
|
|
09/04/2025
|
20.00p
|
21.90p
|
20.00p
|
21.50p
|
158,162
|