Fidelity Ucits Icav Sust Rsh Enh Japan Eq Etf - Acc
(FJPR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$6.84
|
$6.83
|
$6.60
|
$6.62
|
0
|
|
09/10/2025
|
$6.84
|
$6.93
|
$6.79
|
$6.83
|
0
|
|
08/10/2025
|
$6.84
|
$6.84
|
$6.84
|
$6.84
|
7,710
|
|
07/10/2025
|
$6.73
|
$6.98
|
$6.83
|
$6.86
|
0
|
|
06/10/2025
|
$6.73
|
$6.98
|
$6.97
|
$6.98
|
509,845
|
|
03/10/2025
|
$6.73
|
$6.86
|
$6.69
|
$6.85
|
0
|
|
02/10/2025
|
$6.73
|
$6.78
|
$6.65
|
$6.69
|
0
|
|
01/10/2025
|
$6.73
|
$6.73
|
$6.70
|
$6.70
|
2,999
|
|
30/09/2025
|
$6.71
|
$6.75
|
$6.63
|
$6.68
|
0
|
|
29/09/2025
|
$6.71
|
$6.85
|
$6.60
|
$6.73
|
0
|
|
26/09/2025
|
$6.71
|
$6.75
|
$6.67
|
$6.73
|
0
|
|
25/09/2025
|
$6.71
|
$6.77
|
$6.67
|
$6.72
|
0
|
|
24/09/2025
|
$6.71
|
$6.80
|
$6.72
|
$6.77
|
0
|
|
23/09/2025
|
$6.71
|
$6.82
|
$6.75
|
$6.80
|
0
|
|
22/09/2025
|
$6.71
|
$6.82
|
$6.70
|
$6.77
|
0
|
|
19/09/2025
|
$6.71
|
$6.84
|
$6.72
|
$6.76
|
0
|
|
18/09/2025
|
$6.71
|
$6.88
|
$6.77
|
$6.84
|
0
|
|
17/09/2025
|
$6.71
|
$6.83
|
$6.74
|
$6.81
|
0
|
|
16/09/2025
|
$6.71
|
$6.83
|
$6.71
|
$6.80
|
0
|
|
15/09/2025
|
$6.71
|
$6.84
|
$6.71
|
$6.79
|
0
|
|
12/09/2025
|
$6.71
|
$6.82
|
$6.70
|
$6.75
|
0
|
|
11/09/2025
|
$6.71
|
$6.82
|
$6.70
|
$6.82
|
0
|
|
10/09/2025
|
$6.71
|
$6.79
|
$6.69
|
$6.75
|
0
|
|
09/09/2025
|
$6.71
|
$6.71
|
$6.68
|
$6.69
|
7,813
|
|
08/09/2025
|
$6.80
|
$6.80
|
$6.80
|
$6.80
|
17,110
|
|
05/09/2025
|
$6.63
|
$6.65
|
$6.63
|
$6.65
|
150
|
|
04/09/2025
|
$6.58
|
$6.61
|
$6.58
|
$6.61
|
15,314
|
|
03/09/2025
|
$6.49
|
$6.59
|
$6.47
|
$6.53
|
0
|
|
02/09/2025
|
$6.49
|
$6.53
|
$6.49
|
$6.53
|
451
|
|
01/09/2025
|
$6.61
|
$6.61
|
$6.61
|
$6.61
|
22,827
|
|
29/08/2025
|
$6.70
|
$6.59
|
$6.57
|
$6.57
|
23,130
|
|
28/08/2025
|
$6.70
|
$6.70
|
$6.70
|
$6.70
|
2,313
|
|
27/08/2025
|
$6.75
|
$6.64
|
$6.53
|
$6.58
|
0
|
|
26/08/2025
|
$6.75
|
$6.75
|
$6.52
|
$6.61
|
0
|
|
25/08/2025
|
$6.75
|
$6.75
|
$6.75
|
$6.75
|
13,550
|
|
22/08/2025
|
$6.75
|
$6.75
|
$6.75
|
$6.75
|
13,550
|
|
21/08/2025
|
$6.27
|
$6.67
|
$6.57
|
$6.61
|
0
|
|
20/08/2025
|
$6.27
|
$6.71
|
$6.62
|
$6.67
|
0
|
|
19/08/2025
|
$6.27
|
$6.73
|
$6.66
|
$6.71
|
0
|
|
18/08/2025
|
$6.27
|
$6.74
|
$6.68
|
$6.73
|
0
|
|
15/08/2025
|
$6.27
|
$6.77
|
$6.59
|
$6.71
|
0
|
|
14/08/2025
|
$6.27
|
$6.65
|
$6.54
|
$6.59
|
0
|
|
13/08/2025
|
$6.27
|
$6.66
|
$6.58
|
$6.62
|
0
|
|
12/08/2025
|
$6.27
|
$6.62
|
$6.49
|
$6.61
|
0
|
|
11/08/2025
|
$6.27
|
$6.54
|
$6.47
|
$6.51
|
0
|
|
08/08/2025
|
$6.27
|
$6.52
|
$6.27
|
$6.52
|
0
|
|
07/08/2025
|
$6.27
|
$6.47
|
$6.27
|
$6.39
|
0
|
|
06/08/2025
|
$6.27
|
$6.36
|
$6.26
|
$6.34
|
0
|
|
05/08/2025
|
$6.27
|
$6.32
|
$6.23
|
$6.28
|
0
|
|
04/08/2025
|
$6.27
|
$6.29
|
$6.17
|
$6.27
|
0
|
|
01/08/2025
|
$6.27
|
$6.24
|
$6.10
|
$6.17
|
0
|
|
31/07/2025
|
$6.26
|
$6.26
|
$6.26
|
$6.19
|
8,043
|
|
30/07/2025
|
$6.22
|
$6.31
|
$6.18
|
$6.22
|
0
|
|
29/07/2025
|
$6.22
|
$6.22
|
$6.18
|
$6.18
|
8,042
|
|
28/07/2025
|
$6.39
|
$6.32
|
$6.18
|
$6.22
|
0
|
|
25/07/2025
|
$6.39
|
$6.43
|
$6.28
|
$6.32
|
0
|
|
24/07/2025
|
$6.39
|
$6.49
|
$6.38
|
$6.43
|
0
|
|
23/07/2025
|
$6.39
|
$6.39
|
$6.39
|
$6.39
|
2,789
|
|
22/07/2025
|
$6.06
|
$6.12
|
$6.07
|
$6.12
|
0
|
|
21/07/2025
|
$6.06
|
$6.12
|
$6.04
|
$6.12
|
0
|
|
18/07/2025
|
$6.06
|
$6.07
|
$6.00
|
$6.04
|
0
|
|
17/07/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
8,527
|
|
16/07/2025
|
$6.00
|
$6.01
|
$6.00
|
$6.01
|
23,012
|
|
15/07/2025
|
$6.04
|
$6.05
|
$6.00
|
$6.00
|
4,246
|
|
14/07/2025
|
$6.24
|
$6.07
|
$6.01
|
$6.05
|
0
|
|
11/07/2025
|
$6.24
|
$6.10
|
$6.01
|
$6.04
|
0
|
|
10/07/2025
|
$6.24
|
$6.11
|
$6.03
|
$6.10
|
0
|
|
09/07/2025
|
$6.24
|
$6.13
|
$6.07
|
$6.11
|
0
|
|
08/07/2025
|
$6.24
|
$6.17
|
$6.06
|
$6.11
|
0
|
|
07/07/2025
|
$6.24
|
$6.20
|
$6.07
|
$6.13
|
0
|
|
04/07/2025
|
$6.24
|
$6.20
|
$6.20
|
$6.20
|
6,513
|
|
03/07/2025
|
$6.24
|
$6.24
|
$6.17
|
$6.22
|
0
|
|
02/07/2025
|
$6.24
|
$6.25
|
$6.16
|
$6.20
|
0
|
|
01/07/2025
|
$6.24
|
$6.26
|
$6.17
|
$6.21
|
0
|
|
30/06/2025
|
$6.24
|
$6.27
|
$6.19
|
$6.24
|
0
|
|
27/06/2025
|
$6.24
|
$6.27
|
$6.24
|
$6.27
|
1,038
|
|
26/06/2025
|
$6.11
|
$6.16
|
$6.03
|
$6.14
|
0
|
|
25/06/2025
|
$6.11
|
$6.06
|
$5.99
|
$6.03
|
0
|
|
24/06/2025
|
$6.11
|
$6.10
|
$5.97
|
$6.05
|
0
|
|
23/06/2025
|
$6.11
|
$6.02
|
$5.87
|
$5.97
|
0
|
|
20/06/2025
|
$6.11
|
$5.99
|
$5.99
|
$5.99
|
8,915
|
|
19/06/2025
|
$6.11
|
$6.11
|
$5.99
|
$6.03
|
0
|
|
18/06/2025
|
$6.11
|
$6.12
|
$6.11
|
$6.11
|
28,659
|
|
17/06/2025
|
$6.06
|
$6.06
|
$6.06
|
$6.06
|
49,185
|
|
16/06/2025
|
$6.13
|
$6.13
|
$6.13
|
$6.13
|
1,404
|
|
13/06/2025
|
$6.11
|
$6.15
|
$6.04
|
$6.11
|
0
|
|
12/06/2025
|
$6.11
|
$6.17
|
$6.09
|
$6.15
|
0
|
|
11/06/2025
|
$6.11
|
$6.17
|
$6.08
|
$6.14
|
0
|
|
10/06/2025
|
$6.11
|
$6.11
|
$6.11
|
$6.11
|
26,159
|
|
09/06/2025
|
$6.14
|
$6.15
|
$6.09
|
$6.14
|
0
|
|
06/06/2025
|
$6.14
|
$6.15
|
$6.06
|
$6.11
|
0
|
|
05/06/2025
|
$6.14
|
$6.10
|
$6.09
|
$6.10
|
435,986
|
|
04/06/2025
|
$6.14
|
$6.16
|
$6.06
|
$6.13
|
0
|
|
03/06/2025
|
$6.14
|
$6.15
|
$6.14
|
$6.15
|
4,098
|
|
02/06/2025
|
$6.20
|
$6.25
|
$6.11
|
$6.20
|
0
|
|
30/05/2025
|
$6.20
|
$6.20
|
$6.10
|
$6.14
|
0
|
|
29/05/2025
|
$6.20
|
$6.21
|
$6.09
|
$6.15
|
0
|
|
28/05/2025
|
$6.20
|
$6.21
|
$6.07
|
$6.11
|
0
|
|
27/05/2025
|
$6.20
|
$6.21
|
$6.20
|
$6.21
|
3,821
|
|
26/05/2025
|
$5.99
|
$6.09
|
$5.99
|
$6.03
|
0
|
|
23/05/2025
|
$5.99
|
$6.09
|
$5.99
|
$6.03
|
0
|
|
22/05/2025
|
$5.99
|
$6.05
|
$5.97
|
$6.01
|
0
|
|
21/05/2025
|
$5.99
|
$6.06
|
$6.02
|
$6.05
|
0
|
|
20/05/2025
|
$5.99
|
$6.07
|
$6.00
|
$6.06
|
0
|
|
19/05/2025
|
$5.99
|
$6.01
|
$5.97
|
$6.00
|
0
|
|
16/05/2025
|
$5.99
|
$6.03
|
$5.99
|
$6.00
|
0
|
|
15/05/2025
|
$5.99
|
$6.25
|
$5.69
|
$6.00
|
0
|
|
14/05/2025
|
$5.99
|
$6.02
|
$5.94
|
$5.94
|
0
|
|
13/05/2025
|
$5.99
|
$6.03
|
$5.83
|
$5.98
|
0
|
|
12/05/2025
|
$5.99
|
$6.03
|
$5.95
|
$6.03
|
0
|
|
09/05/2025
|
$5.99
|
$6.00
|
$5.96
|
$5.96
|
0
|
|
08/05/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.99
|
38,555
|
|
07/05/2025
|
$5.96
|
$6.00
|
$5.97
|
$5.97
|
79,617
|
|
06/05/2025
|
$5.96
|
$6.02
|
$5.94
|
$6.01
|
0
|
|
05/05/2025
|
$5.96
|
$5.97
|
$5.94
|
$5.94
|
3,814
|
|
02/05/2025
|
$5.96
|
$5.97
|
$5.94
|
$5.94
|
3,814
|
|
01/05/2025
|
$5.92
|
$5.93
|
$5.92
|
$5.93
|
378
|
|
30/04/2025
|
$5.89
|
$5.91
|
$5.88
|
$5.91
|
19,583
|
|
29/04/2025
|
$5.79
|
$6.06
|
$5.90
|
$5.97
|
0
|
|
28/04/2025
|
$5.79
|
$5.95
|
$5.85
|
$5.93
|
0
|
|
25/04/2025
|
$5.79
|
$5.86
|
$5.82
|
$5.85
|
0
|
|
24/04/2025
|
$5.79
|
$5.88
|
$5.68
|
$5.82
|
0
|
|
23/04/2025
|
$5.79
|
$5.92
|
$5.78
|
$5.83
|
0
|
|
22/04/2025
|
$5.79
|
$5.79
|
$5.78
|
$5.78
|
1,740
|
|
21/04/2025
|
$4.95
|
$5.69
|
$5.64
|
$5.69
|
233,983
|
|
18/04/2025
|
$4.95
|
$5.69
|
$5.64
|
$5.69
|
233,983
|
|
17/04/2025
|
$4.95
|
$5.69
|
$5.64
|
$5.69
|
233,983
|
|
16/04/2025
|
$4.95
|
$5.68
|
$5.45
|
$5.61
|
0
|
|
15/04/2025
|
$4.95
|
$5.63
|
$5.55
|
$5.62
|
0
|
|
14/04/2025
|
$4.95
|
$5.57
|
$5.36
|
$5.55
|
0
|
|
11/04/2025
|
$4.95
|
$5.45
|
$4.95
|
$5.36
|
0
|