Fidelity Ucits Icav Jp Eq Research Enhanced Etf Acc
(FJPS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
520.20p
|
533.85p
|
525.35p
|
528.70p
|
0
|
|
30/10/2025
|
520.20p
|
530.50p
|
523.70p
|
530.00p
|
0
|
|
27/10/2025
|
520.20p
|
525.70p
|
519.50p
|
523.40p
|
0
|
|
23/10/2025
|
520.20p
|
514.85p
|
513.96p
|
514.85p
|
5,928
|
|
21/10/2025
|
520.20p
|
520.20p
|
520.20p
|
520.20p
|
864
|
|
20/10/2025
|
511.90p
|
521.85p
|
509.35p
|
520.90p
|
0
|
|
17/10/2025
|
511.90p
|
511.90p
|
501.27p
|
509.35p
|
0
|
|
16/10/2025
|
511.90p
|
511.90p
|
511.90p
|
511.90p
|
877
|
|
15/10/2025
|
501.30p
|
509.17p
|
508.85p
|
508.85p
|
2,178
|
|
14/10/2025
|
501.30p
|
503.20p
|
500.58p
|
503.20p
|
40,878
|
|
13/10/2025
|
498.00p
|
501.30p
|
497.85p
|
501.30p
|
61,607
|
|
10/10/2025
|
496.70p
|
504.62p
|
496.70p
|
496.70p
|
4,284
|
|
09/10/2025
|
509.00p
|
517.40p
|
509.00p
|
513.50p
|
0
|
|
08/10/2025
|
509.00p
|
510.80p
|
506.70p
|
509.95p
|
0
|
|
07/10/2025
|
509.00p
|
518.40p
|
507.95p
|
510.50p
|
0
|
|
06/10/2025
|
509.00p
|
519.85p
|
507.90p
|
518.40p
|
0
|
|
03/10/2025
|
509.00p
|
509.00p
|
507.90p
|
507.90p
|
549
|
|
02/10/2025
|
497.95p
|
502.98p
|
495.25p
|
498.52p
|
0
|
|
01/10/2025
|
497.95p
|
498.00p
|
497.40p
|
497.40p
|
77,521
|
|
30/09/2025
|
491.20p
|
502.10p
|
493.10p
|
496.55p
|
0
|
|
29/09/2025
|
491.20p
|
506.68p
|
491.60p
|
500.85p
|
0
|
|
26/09/2025
|
491.20p
|
503.40p
|
498.20p
|
501.55p
|
0
|
|
25/09/2025
|
491.20p
|
504.90p
|
498.18p
|
502.95p
|
0
|
|
24/09/2025
|
491.20p
|
505.60p
|
501.40p
|
503.10p
|
0
|
|
23/09/2025
|
491.20p
|
504.60p
|
500.15p
|
502.85p
|
0
|
|
22/09/2025
|
491.20p
|
504.30p
|
498.08p
|
502.15p
|
0
|
|
19/09/2025
|
491.20p
|
504.55p
|
498.15p
|
501.75p
|
0
|
|
18/09/2025
|
491.20p
|
504.80p
|
497.90p
|
504.55p
|
0
|
|
17/09/2025
|
491.20p
|
499.83p
|
493.95p
|
498.60p
|
0
|
|
16/09/2025
|
491.20p
|
501.65p
|
491.20p
|
498.40p
|
0
|
|
15/09/2025
|
491.20p
|
502.20p
|
491.20p
|
499.53p
|
0
|
|
12/09/2025
|
491.20p
|
498.87p
|
498.18p
|
498.18p
|
4,269
|
|
11/09/2025
|
502.70p
|
502.70p
|
502.30p
|
502.30p
|
8,156
|
|
10/09/2025
|
491.20p
|
500.15p
|
494.55p
|
498.37p
|
0
|
|
09/09/2025
|
491.20p
|
500.75p
|
489.33p
|
494.55p
|
0
|
|
08/09/2025
|
491.20p
|
500.92p
|
491.53p
|
500.75p
|
0
|
|
05/09/2025
|
491.20p
|
491.53p
|
491.20p
|
491.52p
|
202
|
|
04/09/2025
|
491.20p
|
492.92p
|
485.48p
|
492.18p
|
0
|
|
02/09/2025
|
491.25p
|
491.25p
|
491.25p
|
491.25p
|
1,459
|
|
01/09/2025
|
491.20p
|
491.20p
|
491.20p
|
491.20p
|
903
|
|
29/08/2025
|
498.15p
|
492.40p
|
483.08p
|
486.32p
|
0
|
|
28/08/2025
|
498.15p
|
496.63p
|
487.77p
|
493.10p
|
0
|
|
27/08/2025
|
498.15p
|
489.75p
|
484.55p
|
488.05p
|
0
|
|
26/08/2025
|
498.15p
|
496.92p
|
484.70p
|
489.75p
|
0
|
|
25/08/2025
|
498.15p
|
499.10p
|
492.08p
|
496.93p
|
0
|
|
22/08/2025
|
498.15p
|
499.10p
|
492.08p
|
496.93p
|
0
|
|
21/08/2025
|
498.15p
|
492.08p
|
490.40p
|
492.08p
|
225,386
|
|
20/08/2025
|
498.15p
|
494.75p
|
494.64p
|
494.75p
|
1,009
|
|
19/08/2025
|
498.15p
|
498.15p
|
498.15p
|
498.15p
|
1,855
|
|
18/08/2025
|
487.80p
|
500.00p
|
497.78p
|
497.77p
|
10
|
|
15/08/2025
|
487.80p
|
498.45p
|
487.80p
|
494.95p
|
0
|
|
14/08/2025
|
487.80p
|
487.80p
|
487.80p
|
487.80p
|
4,002
|
|
13/08/2025
|
487.65p
|
491.68p
|
484.52p
|
487.75p
|
0
|
|
12/08/2025
|
487.65p
|
487.65p
|
487.65p
|
487.65p
|
20,409
|
|
11/08/2025
|
464.85p
|
485.70p
|
484.04p
|
485.70p
|
2,280
|
|
08/08/2025
|
464.85p
|
485.00p
|
464.85p
|
484.35p
|
0
|
|
07/08/2025
|
464.85p
|
483.03p
|
464.85p
|
476.63p
|
0
|
|
06/08/2025
|
464.85p
|
477.38p
|
464.85p
|
475.85p
|
0
|
|
05/08/2025
|
464.85p
|
478.93p
|
469.07p
|
472.15p
|
0
|
|
04/08/2025
|
464.85p
|
474.25p
|
465.48p
|
472.40p
|
0
|
|
01/08/2025
|
464.85p
|
471.68p
|
460.65p
|
465.47p
|
0
|
|
31/07/2025
|
464.85p
|
473.87p
|
468.00p
|
467.50p
|
0
|
|
30/07/2025
|
464.85p
|
472.27p
|
463.53p
|
468.00p
|
0
|
|
29/07/2025
|
464.85p
|
469.97p
|
460.87p
|
463.53p
|
0
|
|
28/07/2025
|
464.85p
|
464.85p
|
464.85p
|
464.85p
|
2,696
|
|
25/07/2025
|
467.25p
|
474.95p
|
467.10p
|
470.32p
|
0
|
|
24/07/2025
|
467.25p
|
478.23p
|
470.80p
|
474.95p
|
0
|
|
23/07/2025
|
467.25p
|
470.80p
|
467.25p
|
470.80p
|
300
|
|
22/07/2025
|
447.90p
|
453.83p
|
448.28p
|
453.20p
|
0
|
|
21/07/2025
|
447.90p
|
455.38p
|
448.67p
|
453.05p
|
0
|
|
18/07/2025
|
447.90p
|
452.45p
|
446.08p
|
449.55p
|
0
|
|
17/07/2025
|
447.90p
|
454.20p
|
446.33p
|
452.45p
|
0
|
|
16/07/2025
|
447.90p
|
448.60p
|
446.33p
|
446.33p
|
2,943
|
|
15/07/2025
|
450.60p
|
450.60p
|
448.22p
|
448.23p
|
771
|
|
14/07/2025
|
451.15p
|
451.15p
|
451.15p
|
451.15p
|
15,325
|
|
11/07/2025
|
450.35p
|
447.65p
|
446.69p
|
447.65p
|
7,831
|
|
10/07/2025
|
450.35p
|
449.85p
|
446.42p
|
449.55p
|
0
|
|
09/07/2025
|
450.35p
|
450.98p
|
446.68p
|
449.30p
|
0
|
|
08/07/2025
|
450.35p
|
450.35p
|
449.95p
|
449.95p
|
755
|
|
07/07/2025
|
454.65p
|
454.30p
|
446.33p
|
449.67p
|
0
|
|
04/07/2025
|
454.65p
|
455.90p
|
450.80p
|
454.15p
|
0
|
|
03/07/2025
|
454.65p
|
459.68p
|
452.88p
|
455.90p
|
0
|
|
02/07/2025
|
454.65p
|
455.52p
|
454.65p
|
455.53p
|
755
|
|
01/07/2025
|
444.05p
|
455.18p
|
449.53p
|
452.68p
|
0
|
|
30/06/2025
|
444.05p
|
457.38p
|
451.80p
|
455.18p
|
0
|
|
27/06/2025
|
444.05p
|
459.13p
|
447.35p
|
457.38p
|
0
|
|
26/06/2025
|
444.05p
|
451.38p
|
443.18p
|
447.35p
|
0
|
|
25/06/2025
|
444.05p
|
444.05p
|
444.05p
|
444.05p
|
1,303
|
|
24/06/2025
|
453.70p
|
444.67p
|
443.80p
|
444.02p
|
2,027
|
|
23/06/2025
|
453.70p
|
445.58p
|
436.83p
|
442.55p
|
0
|
|
20/06/2025
|
453.70p
|
449.15p
|
441.40p
|
444.75p
|
0
|
|
19/06/2025
|
453.70p
|
453.73p
|
446.45p
|
449.15p
|
0
|
|
18/06/2025
|
453.70p
|
453.73p
|
453.70p
|
453.73p
|
1,673
|
|
17/06/2025
|
453.85p
|
451.45p
|
444.20p
|
447.85p
|
0
|
|
16/06/2025
|
453.85p
|
451.63p
|
448.13p
|
451.00p
|
0
|
|
13/06/2025
|
453.85p
|
450.03p
|
449.98p
|
450.02p
|
8,392
|
|
12/06/2025
|
453.85p
|
455.10p
|
453.85p
|
455.10p
|
25,176
|
|
11/06/2025
|
455.90p
|
458.73p
|
449.95p
|
453.25p
|
0
|
|
10/06/2025
|
455.90p
|
454.35p
|
449.65p
|
452.65p
|
0
|
|
09/06/2025
|
455.90p
|
457.23p
|
449.35p
|
452.50p
|
0
|
|
06/06/2025
|
455.90p
|
456.45p
|
448.65p
|
452.15p
|
0
|
|
05/06/2025
|
455.90p
|
454.45p
|
445.05p
|
448.65p
|
0
|
|
04/06/2025
|
455.90p
|
453.01p
|
452.00p
|
452.00p
|
551
|
|
03/06/2025
|
455.90p
|
455.90p
|
455.10p
|
455.10p
|
738
|
|
02/06/2025
|
452.75p
|
461.47p
|
452.15p
|
457.65p
|
0
|
|
30/05/2025
|
452.75p
|
458.50p
|
455.93p
|
455.92p
|
112
|
|
29/05/2025
|
452.75p
|
461.67p
|
452.22p
|
455.92p
|
0
|
|
28/05/2025
|
452.75p
|
459.77p
|
450.92p
|
453.82p
|
0
|
|
27/05/2025
|
452.75p
|
459.77p
|
456.38p
|
459.78p
|
5,057
|
|
26/05/2025
|
452.75p
|
452.07p
|
443.08p
|
447.25p
|
0
|
|
23/05/2025
|
452.75p
|
452.07p
|
443.08p
|
447.25p
|
0
|
|
22/05/2025
|
452.75p
|
450.35p
|
444.83p
|
447.77p
|
0
|
|
21/05/2025
|
452.75p
|
453.45p
|
448.60p
|
450.35p
|
0
|
|
20/05/2025
|
452.75p
|
453.97p
|
449.17p
|
453.45p
|
0
|
|
19/05/2025
|
452.75p
|
452.70p
|
446.48p
|
449.17p
|
0
|
|
16/05/2025
|
452.75p
|
453.05p
|
452.65p
|
452.70p
|
1,120
|
|
15/05/2025
|
448.75p
|
457.02p
|
448.97p
|
451.60p
|
0
|
|
14/05/2025
|
448.75p
|
451.85p
|
446.73p
|
446.75p
|
0
|
|
13/05/2025
|
448.75p
|
450.02p
|
448.75p
|
448.75p
|
22,275
|
|
12/05/2025
|
448.80p
|
456.15p
|
455.48p
|
456.15p
|
344
|
|
09/05/2025
|
448.80p
|
453.08p
|
447.93p
|
448.80p
|
0
|
|
08/05/2025
|
448.80p
|
456.15p
|
445.77p
|
450.33p
|
0
|
|
07/05/2025
|
448.80p
|
450.13p
|
446.65p
|
448.20p
|
0
|
|
06/05/2025
|
448.80p
|
449.68p
|
448.35p
|
449.67p
|
11,920
|
|
05/05/2025
|
448.20p
|
448.20p
|
446.98p
|
446.97p
|
602
|