Fidelity Ucits Icav Sust Rsh Enh Japan Eq Etf - Acc
(FJPS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
452.00p
|
457.75p
|
453.33p
|
457.47p
|
0
|
|
16/01/2025
|
452.00p
|
461.73p
|
445.97p
|
453.42p
|
0
|
|
15/01/2025
|
452.00p
|
453.43p
|
449.85p
|
453.42p
|
381
|
|
14/01/2025
|
449.95p
|
450.72p
|
449.13p
|
449.13p
|
5,545
|
|
13/01/2025
|
449.95p
|
449.95p
|
449.40p
|
449.65p
|
24,007
|
|
10/01/2025
|
451.75p
|
452.20p
|
449.45p
|
450.05p
|
10,595
|
|
09/01/2025
|
456.10p
|
457.17p
|
454.27p
|
454.37p
|
0
|
|
08/01/2025
|
456.10p
|
456.75p
|
456.10p
|
456.55p
|
2,606
|
|
07/01/2025
|
456.20p
|
457.50p
|
456.20p
|
456.52p
|
23,789
|
|
06/01/2025
|
454.05p
|
456.57p
|
454.05p
|
456.58p
|
289
|
|
03/01/2025
|
452.70p
|
454.83p
|
452.70p
|
454.83p
|
266
|
|
02/01/2025
|
454.65p
|
464.85p
|
451.22p
|
458.00p
|
0
|
|
01/01/2025
|
454.65p
|
451.25p
|
449.08p
|
451.22p
|
0
|
|
31/12/2024
|
454.65p
|
451.25p
|
449.08p
|
451.22p
|
0
|
|
30/12/2024
|
454.65p
|
453.85p
|
448.35p
|
450.80p
|
0
|
|
27/12/2024
|
454.65p
|
454.65p
|
453.85p
|
453.85p
|
400
|
|
26/12/2024
|
448.90p
|
448.90p
|
446.15p
|
446.15p
|
650
|
|
25/12/2024
|
448.90p
|
448.90p
|
446.15p
|
446.15p
|
650
|
|
24/12/2024
|
448.90p
|
448.90p
|
446.15p
|
446.15p
|
650
|
|
23/12/2024
|
449.90p
|
445.50p
|
442.62p
|
443.50p
|
0
|
|
20/12/2024
|
449.90p
|
445.20p
|
438.68p
|
444.62p
|
0
|
|
19/12/2024
|
449.90p
|
448.85p
|
426.88p
|
444.12p
|
0
|
|
18/12/2024
|
449.90p
|
449.85p
|
447.98p
|
448.85p
|
0
|
|
17/12/2024
|
449.90p
|
449.90p
|
448.52p
|
448.52p
|
711
|
|
16/12/2024
|
452.30p
|
452.30p
|
450.40p
|
455.63p
|
623
|
|
13/12/2024
|
457.90p
|
460.60p
|
454.68p
|
455.63p
|
0
|
|
12/12/2024
|
457.90p
|
460.60p
|
457.90p
|
460.60p
|
1,234
|
|
11/12/2024
|
455.80p
|
465.90p
|
450.92p
|
460.97p
|
0
|
|
10/12/2024
|
455.80p
|
455.80p
|
455.22p
|
455.22p
|
439
|
|
09/12/2024
|
462.05p
|
461.02p
|
455.90p
|
457.20p
|
0
|
|
06/12/2024
|
462.05p
|
464.88p
|
455.55p
|
460.40p
|
0
|
|
05/12/2024
|
462.05p
|
462.05p
|
461.43p
|
461.43p
|
243
|
|
04/12/2024
|
448.95p
|
469.28p
|
459.30p
|
462.75p
|
0
|
|
03/12/2024
|
448.95p
|
467.30p
|
463.27p
|
465.75p
|
0
|
|
02/12/2024
|
448.95p
|
461.15p
|
454.43p
|
460.90p
|
0
|
|
29/11/2024
|
448.95p
|
451.70p
|
450.05p
|
451.70p
|
109
|
|
28/11/2024
|
448.95p
|
448.95p
|
447.88p
|
447.88p
|
4
|
|
27/11/2024
|
446.15p
|
451.95p
|
436.95p
|
442.80p
|
0
|
|
26/11/2024
|
446.15p
|
446.55p
|
446.15p
|
446.55p
|
480
|
|
25/11/2024
|
444.65p
|
449.50p
|
449.39p
|
449.50p
|
44
|
|
22/11/2024
|
444.65p
|
447.78p
|
444.65p
|
442.53p
|
1,667
|
|
21/11/2024
|
439.85p
|
442.53p
|
439.85p
|
442.53p
|
234
|
|
20/11/2024
|
439.55p
|
441.50p
|
435.43p
|
435.95p
|
0
|
|
19/11/2024
|
439.55p
|
444.80p
|
440.08p
|
441.50p
|
0
|
|
18/11/2024
|
439.55p
|
444.78p
|
440.10p
|
443.48p
|
0
|
|
15/11/2024
|
439.55p
|
445.33p
|
436.90p
|
442.08p
|
0
|
|
14/11/2024
|
439.55p
|
447.58p
|
434.83p
|
442.08p
|
0
|
|
13/11/2024
|
439.55p
|
439.75p
|
439.33p
|
439.32p
|
1,105
|
|
12/11/2024
|
444.90p
|
444.90p
|
442.60p
|
442.60p
|
1,850
|
|
11/11/2024
|
443.75p
|
446.20p
|
443.75p
|
446.20p
|
18,535
|
|
08/11/2024
|
442.50p
|
442.70p
|
442.50p
|
442.70p
|
200
|
|
07/11/2024
|
445.65p
|
444.15p
|
438.50p
|
441.45p
|
0
|
|
06/11/2024
|
445.65p
|
445.65p
|
440.50p
|
440.50p
|
1,826
|
|
05/11/2024
|
433.95p
|
437.10p
|
433.95p
|
437.10p
|
401
|
|
04/11/2024
|
435.40p
|
435.95p
|
435.40p
|
435.87p
|
390
|
|
01/11/2024
|
436.35p
|
437.95p
|
426.33p
|
434.75p
|
0
|
|
31/10/2024
|
436.35p
|
434.88p
|
431.87p
|
433.58p
|
0
|
|
30/10/2024
|
436.35p
|
436.35p
|
434.38p
|
434.38p
|
2,108
|
|
29/10/2024
|
434.90p
|
434.90p
|
432.35p
|
433.13p
|
27,120
|
|
28/10/2024
|
428.80p
|
431.40p
|
427.35p
|
431.10p
|
0
|
|
25/10/2024
|
428.80p
|
428.80p
|
427.98p
|
427.97p
|
593
|
|
24/10/2024
|
428.40p
|
428.40p
|
425.85p
|
424.17p
|
344
|
|
23/10/2024
|
440.95p
|
431.63p
|
410.90p
|
424.17p
|
0
|
|
22/10/2024
|
440.95p
|
435.10p
|
417.48p
|
431.62p
|
0
|
|
21/10/2024
|
440.95p
|
440.95p
|
437.58p
|
437.58p
|
11,387
|
|
18/10/2024
|
447.00p
|
444.75p
|
440.10p
|
442.85p
|
0
|
|
17/10/2024
|
447.00p
|
463.95p
|
428.73p
|
444.75p
|
0
|
|
16/10/2024
|
447.00p
|
464.08p
|
442.95p
|
445.10p
|
0
|
|
15/10/2024
|
447.00p
|
447.45p
|
443.90p
|
443.90p
|
7,555
|
|
14/10/2024
|
448.35p
|
451.05p
|
448.35p
|
451.05p
|
428
|
|
11/10/2024
|
445.65p
|
452.70p
|
445.40p
|
450.12p
|
0
|
|
10/10/2024
|
445.65p
|
448.52p
|
445.65p
|
448.52p
|
720
|
|
09/10/2024
|
450.85p
|
454.08p
|
445.23p
|
448.62p
|
0
|
|
08/10/2024
|
450.85p
|
454.90p
|
449.33p
|
454.08p
|
0
|
|
07/10/2024
|
450.85p
|
456.08p
|
451.60p
|
455.25p
|
0
|
|
04/10/2024
|
450.85p
|
462.10p
|
444.93p
|
455.25p
|
0
|
|
03/10/2024
|
450.85p
|
454.65p
|
443.35p
|
450.17p
|
0
|
|
02/10/2024
|
450.85p
|
450.38p
|
446.20p
|
448.37p
|
0
|
|
01/10/2024
|
450.85p
|
452.80p
|
450.38p
|
450.37p
|
256,046
|
|
30/09/2024
|
448.15p
|
451.78p
|
444.70p
|
445.00p
|
0
|
|
27/09/2024
|
448.15p
|
453.70p
|
437.50p
|
447.30p
|
0
|
|
26/09/2024
|
448.15p
|
462.53p
|
444.07p
|
453.70p
|
0
|
|
25/09/2024
|
448.15p
|
444.95p
|
424.20p
|
444.08p
|
0
|
|
24/09/2024
|
448.15p
|
449.73p
|
438.45p
|
443.90p
|
0
|
|
23/09/2024
|
448.15p
|
449.80p
|
446.95p
|
446.95p
|
125,907
|
|
20/09/2024
|
442.20p
|
449.13p
|
444.40p
|
445.67p
|
0
|
|
19/09/2024
|
442.20p
|
445.73p
|
434.92p
|
444.43p
|
0
|
|
18/09/2024
|
442.20p
|
440.10p
|
434.45p
|
434.92p
|
0
|
|
17/09/2024
|
442.20p
|
446.42p
|
428.15p
|
440.10p
|
0
|
|
16/09/2024
|
442.20p
|
443.48p
|
440.23p
|
441.50p
|
0
|
|
13/09/2024
|
442.20p
|
443.18p
|
440.58p
|
442.12p
|
0
|
|
12/09/2024
|
442.20p
|
442.20p
|
442.12p
|
436.03p
|
1,814
|
|
11/09/2024
|
439.85p
|
446.08p
|
427.65p
|
436.03p
|
0
|
|
10/09/2024
|
439.85p
|
440.97p
|
436.40p
|
437.55p
|
0
|
|
09/09/2024
|
439.85p
|
440.97p
|
439.55p
|
440.97p
|
36,034
|
|
06/09/2024
|
429.70p
|
429.70p
|
429.50p
|
429.50p
|
23,786
|
|
05/09/2024
|
444.45p
|
444.45p
|
444.07p
|
444.08p
|
3,616
|
|
04/09/2024
|
457.45p
|
452.90p
|
436.60p
|
443.50p
|
0
|
|
03/09/2024
|
457.45p
|
457.45p
|
452.90p
|
452.90p
|
100,248
|
|
02/09/2024
|
448.20p
|
452.99p
|
452.88p
|
454.52p
|
196,970
|
|
30/08/2024
|
448.20p
|
458.43p
|
453.40p
|
454.52p
|
0
|
|
29/08/2024
|
448.20p
|
454.77p
|
451.03p
|
453.40p
|
0
|
|
28/08/2024
|
448.20p
|
453.63p
|
449.33p
|
451.40p
|
0
|
|
27/08/2024
|
448.20p
|
450.95p
|
448.18p
|
449.32p
|
0
|
|
26/08/2024
|
448.20p
|
458.70p
|
444.22p
|
449.22p
|
0
|
|
23/08/2024
|
448.20p
|
458.70p
|
444.22p
|
449.22p
|
0
|
|
22/08/2024
|
448.20p
|
458.70p
|
444.22p
|
449.22p
|
0
|
|
21/08/2024
|
448.20p
|
452.93p
|
444.15p
|
449.73p
|
0
|
|
20/08/2024
|
448.20p
|
448.20p
|
447.00p
|
447.00p
|
918
|
|
19/08/2024
|
426.70p
|
448.85p
|
445.82p
|
446.47p
|
0
|
|
16/08/2024
|
426.70p
|
452.50p
|
443.48p
|
446.47p
|
0
|
|
15/08/2024
|
426.70p
|
445.63p
|
440.62p
|
445.63p
|
487
|
|
14/08/2024
|
426.70p
|
447.52p
|
434.98p
|
437.30p
|
0
|
|
13/08/2024
|
426.70p
|
440.20p
|
427.38p
|
437.77p
|
0
|
|
12/08/2024
|
426.70p
|
427.38p
|
425.53p
|
427.37p
|
25,737
|
|
09/08/2024
|
424.05p
|
427.75p
|
421.68p
|
422.80p
|
0
|
|
08/08/2024
|
424.05p
|
431.85p
|
419.15p
|
427.75p
|
0
|
|
07/08/2024
|
424.05p
|
426.72p
|
424.05p
|
426.73p
|
19,250
|
|
06/08/2024
|
401.45p
|
413.50p
|
401.45p
|
409.32p
|
0
|
|
05/08/2024
|
401.45p
|
409.15p
|
401.45p
|
408.95p
|
26,905
|
|
02/08/2024
|
454.50p
|
443.08p
|
413.92p
|
415.15p
|
0
|
|
01/08/2024
|
454.50p
|
459.25p
|
440.02p
|
443.07p
|
0
|
|
31/07/2024
|
454.50p
|
461.22p
|
446.65p
|
459.25p
|
0
|
|
30/07/2024
|
454.50p
|
454.05p
|
441.27p
|
446.65p
|
0
|
|
29/07/2024
|
454.50p
|
450.90p
|
444.48p
|
445.67p
|
0
|
|
26/07/2024
|
454.50p
|
448.02p
|
439.42p
|
439.67p
|
0
|
|
25/07/2024
|
454.50p
|
448.73p
|
436.45p
|
439.67p
|
0
|
|
24/07/2024
|
454.50p
|
456.40p
|
448.08p
|
448.72p
|
0
|
|
23/07/2024
|
454.50p
|
455.78p
|
452.43p
|
454.17p
|
12,750
|
|
22/07/2024
|
454.50p
|
454.98p
|
453.75p
|
453.75p
|
1,098
|
|
19/07/2024
|
454.50p
|
454.50p
|
452.75p
|
452.75p
|
25,768
|
|
18/07/2024
|
459.40p
|
464.68p
|
450.32p
|
455.63p
|
0
|