Fidelity Ucits Icav Sust Rsh Enh Japan Eq Etf - Acc
(FJPS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
487.80p
|
498.45p
|
487.80p
|
494.95p
|
0
|
|
14/08/2025
|
487.80p
|
487.80p
|
487.80p
|
487.80p
|
4,002
|
|
13/08/2025
|
487.65p
|
491.68p
|
484.52p
|
487.75p
|
0
|
|
12/08/2025
|
487.65p
|
487.65p
|
487.65p
|
487.65p
|
20,409
|
|
11/08/2025
|
464.85p
|
485.70p
|
484.04p
|
485.70p
|
2,280
|
|
08/08/2025
|
464.85p
|
485.00p
|
464.85p
|
484.35p
|
0
|
|
07/08/2025
|
464.85p
|
483.03p
|
464.85p
|
476.63p
|
0
|
|
06/08/2025
|
464.85p
|
477.38p
|
464.85p
|
475.85p
|
0
|
|
05/08/2025
|
464.85p
|
478.93p
|
469.07p
|
472.15p
|
0
|
|
04/08/2025
|
464.85p
|
474.25p
|
465.48p
|
472.40p
|
0
|
|
01/08/2025
|
464.85p
|
471.68p
|
460.65p
|
465.47p
|
0
|
|
31/07/2025
|
464.85p
|
473.87p
|
468.00p
|
467.50p
|
0
|
|
30/07/2025
|
464.85p
|
472.27p
|
463.53p
|
468.00p
|
0
|
|
29/07/2025
|
464.85p
|
469.97p
|
460.87p
|
463.53p
|
0
|
|
28/07/2025
|
464.85p
|
464.85p
|
464.85p
|
464.85p
|
2,696
|
|
25/07/2025
|
467.25p
|
474.95p
|
467.10p
|
470.32p
|
0
|
|
24/07/2025
|
467.25p
|
478.23p
|
470.80p
|
474.95p
|
0
|
|
23/07/2025
|
467.25p
|
470.80p
|
467.25p
|
470.80p
|
300
|
|
22/07/2025
|
447.90p
|
453.83p
|
448.28p
|
453.20p
|
0
|
|
21/07/2025
|
447.90p
|
455.38p
|
448.67p
|
453.05p
|
0
|
|
18/07/2025
|
447.90p
|
452.45p
|
446.08p
|
449.55p
|
0
|
|
17/07/2025
|
447.90p
|
454.20p
|
446.33p
|
452.45p
|
0
|
|
16/07/2025
|
447.90p
|
448.60p
|
446.33p
|
446.33p
|
2,943
|
|
15/07/2025
|
450.60p
|
450.60p
|
448.22p
|
448.23p
|
771
|
|
14/07/2025
|
451.15p
|
451.15p
|
451.15p
|
451.15p
|
15,325
|
|
11/07/2025
|
450.35p
|
447.65p
|
446.69p
|
447.65p
|
7,831
|
|
10/07/2025
|
450.35p
|
449.85p
|
446.42p
|
449.55p
|
0
|
|
09/07/2025
|
450.35p
|
450.98p
|
446.68p
|
449.30p
|
0
|
|
08/07/2025
|
450.35p
|
450.35p
|
449.95p
|
449.95p
|
755
|
|
07/07/2025
|
454.65p
|
454.30p
|
446.33p
|
449.67p
|
0
|
|
04/07/2025
|
454.65p
|
455.90p
|
450.80p
|
454.15p
|
0
|
|
03/07/2025
|
454.65p
|
459.68p
|
452.88p
|
455.90p
|
0
|
|
02/07/2025
|
454.65p
|
455.52p
|
454.65p
|
455.53p
|
755
|
|
01/07/2025
|
444.05p
|
455.18p
|
449.53p
|
452.68p
|
0
|
|
30/06/2025
|
444.05p
|
457.38p
|
451.80p
|
455.18p
|
0
|
|
27/06/2025
|
444.05p
|
459.13p
|
447.35p
|
457.38p
|
0
|
|
26/06/2025
|
444.05p
|
451.38p
|
443.18p
|
447.35p
|
0
|
|
25/06/2025
|
444.05p
|
444.05p
|
444.05p
|
444.05p
|
1,303
|
|
24/06/2025
|
453.70p
|
444.67p
|
443.80p
|
444.02p
|
2,027
|
|
23/06/2025
|
453.70p
|
445.58p
|
436.83p
|
442.55p
|
0
|
|
20/06/2025
|
453.70p
|
449.15p
|
441.40p
|
444.75p
|
0
|
|
19/06/2025
|
453.70p
|
453.73p
|
446.45p
|
449.15p
|
0
|
|
18/06/2025
|
453.70p
|
453.73p
|
453.70p
|
453.73p
|
1,673
|
|
17/06/2025
|
453.85p
|
451.45p
|
444.20p
|
447.85p
|
0
|
|
16/06/2025
|
453.85p
|
451.63p
|
448.13p
|
451.00p
|
0
|
|
13/06/2025
|
453.85p
|
450.03p
|
449.98p
|
450.02p
|
8,392
|
|
12/06/2025
|
453.85p
|
455.10p
|
453.85p
|
455.10p
|
25,176
|
|
11/06/2025
|
455.90p
|
458.73p
|
449.95p
|
453.25p
|
0
|
|
10/06/2025
|
455.90p
|
454.35p
|
449.65p
|
452.65p
|
0
|
|
09/06/2025
|
455.90p
|
457.23p
|
449.35p
|
452.50p
|
0
|
|
06/06/2025
|
455.90p
|
456.45p
|
448.65p
|
452.15p
|
0
|
|
05/06/2025
|
455.90p
|
454.45p
|
445.05p
|
448.65p
|
0
|
|
04/06/2025
|
455.90p
|
453.01p
|
452.00p
|
452.00p
|
551
|
|
03/06/2025
|
455.90p
|
455.90p
|
455.10p
|
455.10p
|
738
|
|
02/06/2025
|
452.75p
|
461.47p
|
452.15p
|
457.65p
|
0
|
|
30/05/2025
|
452.75p
|
458.50p
|
455.93p
|
455.92p
|
112
|
|
29/05/2025
|
452.75p
|
461.67p
|
452.22p
|
455.92p
|
0
|
|
28/05/2025
|
452.75p
|
459.77p
|
450.92p
|
453.82p
|
0
|
|
27/05/2025
|
452.75p
|
459.77p
|
456.38p
|
459.78p
|
5,057
|
|
26/05/2025
|
452.75p
|
452.07p
|
443.08p
|
447.25p
|
0
|
|
23/05/2025
|
452.75p
|
452.07p
|
443.08p
|
447.25p
|
0
|
|
22/05/2025
|
452.75p
|
450.35p
|
444.83p
|
447.77p
|
0
|
|
21/05/2025
|
452.75p
|
453.45p
|
448.60p
|
450.35p
|
0
|
|
20/05/2025
|
452.75p
|
453.97p
|
449.17p
|
453.45p
|
0
|
|
19/05/2025
|
452.75p
|
452.70p
|
446.48p
|
449.17p
|
0
|
|
16/05/2025
|
452.75p
|
453.05p
|
452.65p
|
452.70p
|
1,120
|
|
15/05/2025
|
448.75p
|
457.02p
|
448.97p
|
451.60p
|
0
|
|
14/05/2025
|
448.75p
|
451.85p
|
446.73p
|
446.75p
|
0
|
|
13/05/2025
|
448.75p
|
450.02p
|
448.75p
|
448.75p
|
22,275
|
|
12/05/2025
|
448.80p
|
456.15p
|
455.48p
|
456.15p
|
344
|
|
09/05/2025
|
448.80p
|
453.08p
|
447.93p
|
448.80p
|
0
|
|
08/05/2025
|
448.80p
|
456.15p
|
445.77p
|
450.33p
|
0
|
|
07/05/2025
|
448.80p
|
450.13p
|
446.65p
|
448.20p
|
0
|
|
06/05/2025
|
448.80p
|
449.68p
|
448.35p
|
449.67p
|
11,920
|
|
05/05/2025
|
448.20p
|
448.20p
|
446.98p
|
446.97p
|
602
|
|
02/05/2025
|
448.20p
|
448.20p
|
446.98p
|
446.97p
|
602
|
|
01/05/2025
|
444.30p
|
446.00p
|
444.30p
|
446.00p
|
700
|
|
30/04/2025
|
432.55p
|
451.28p
|
435.28p
|
442.68p
|
0
|
|
29/04/2025
|
432.55p
|
453.17p
|
439.68p
|
445.83p
|
0
|
|
28/04/2025
|
432.55p
|
444.80p
|
439.83p
|
443.03p
|
0
|
|
25/04/2025
|
432.55p
|
440.50p
|
437.33p
|
439.83p
|
0
|
|
24/04/2025
|
432.55p
|
442.05p
|
428.28p
|
437.93p
|
0
|
|
23/04/2025
|
432.55p
|
438.27p
|
438.08p
|
438.08p
|
2,280
|
|
22/04/2025
|
432.55p
|
433.35p
|
432.30p
|
432.30p
|
3,322
|
|
21/04/2025
|
422.05p
|
434.65p
|
419.40p
|
429.43p
|
0
|
|
18/04/2025
|
422.05p
|
434.65p
|
419.40p
|
429.43p
|
0
|
|
17/04/2025
|
422.05p
|
434.65p
|
419.40p
|
429.43p
|
0
|
|
16/04/2025
|
422.05p
|
428.00p
|
417.40p
|
424.13p
|
0
|
|
15/04/2025
|
422.05p
|
425.08p
|
424.93p
|
424.92p
|
6,844
|
|
14/04/2025
|
422.05p
|
422.05p
|
421.15p
|
421.15p
|
3,622
|
|
11/04/2025
|
426.75p
|
426.75p
|
405.00p
|
410.35p
|
0
|
|
10/04/2025
|
426.75p
|
428.04p
|
414.25p
|
414.25p
|
3,844
|
|
09/04/2025
|
416.65p
|
413.63p
|
394.78p
|
401.10p
|
0
|
|
08/04/2025
|
416.65p
|
418.90p
|
396.33p
|
413.63p
|
0
|
|
07/04/2025
|
416.65p
|
396.33p
|
393.02p
|
396.32p
|
1,521
|
|
04/04/2025
|
416.65p
|
416.65p
|
395.13p
|
400.27p
|
0
|
|
03/04/2025
|
416.65p
|
416.65p
|
416.65p
|
416.65p
|
1,195
|
|
02/04/2025
|
446.50p
|
438.70p
|
431.78p
|
434.67p
|
0
|
|
01/04/2025
|
446.50p
|
438.70p
|
437.40p
|
438.70p
|
112
|
|
31/03/2025
|
446.50p
|
440.08p
|
435.25p
|
438.35p
|
0
|
|
28/03/2025
|
446.50p
|
446.50p
|
442.95p
|
442.95p
|
1,340
|
|
27/03/2025
|
455.65p
|
460.18p
|
446.00p
|
453.15p
|
0
|
|
26/03/2025
|
455.65p
|
459.03p
|
454.73p
|
455.75p
|
0
|
|
25/03/2025
|
455.65p
|
457.35p
|
455.71p
|
457.35p
|
11,510
|
|
24/03/2025
|
455.65p
|
460.60p
|
448.87p
|
456.35p
|
0
|
|
21/03/2025
|
455.65p
|
458.88p
|
454.97p
|
458.02p
|
0
|
|
20/03/2025
|
455.65p
|
458.92p
|
453.47p
|
454.97p
|
0
|
|
19/03/2025
|
455.65p
|
455.65p
|
454.70p
|
454.70p
|
2,170
|
|
18/03/2025
|
448.15p
|
458.15p
|
450.77p
|
452.02p
|
0
|
|
17/03/2025
|
448.15p
|
457.23p
|
446.15p
|
453.65p
|
0
|
|
14/03/2025
|
448.15p
|
452.05p
|
445.25p
|
451.25p
|
0
|
|
13/03/2025
|
448.15p
|
448.15p
|
448.15p
|
448.15p
|
690
|
|
12/03/2025
|
448.55p
|
448.55p
|
444.20p
|
448.55p
|
9,397
|
|
11/03/2025
|
451.65p
|
445.58p
|
437.47p
|
437.50p
|
0
|
|
10/03/2025
|
451.65p
|
449.88p
|
444.05p
|
444.55p
|
0
|
|
07/03/2025
|
451.65p
|
451.65p
|
448.35p
|
448.35p
|
24,204
|
|
06/03/2025
|
454.35p
|
454.35p
|
453.30p
|
453.92p
|
2,610
|
|
05/03/2025
|
450.90p
|
457.25p
|
447.30p
|
451.20p
|
0
|
|
04/03/2025
|
450.90p
|
450.90p
|
448.05p
|
448.05p
|
4,115
|
|
03/03/2025
|
459.65p
|
460.40p
|
453.95p
|
459.60p
|
0
|
|
28/02/2025
|
459.65p
|
459.58p
|
450.25p
|
453.95p
|
0
|
|
27/02/2025
|
459.65p
|
467.85p
|
458.00p
|
459.57p
|
0
|
|
26/02/2025
|
459.65p
|
459.85p
|
459.65p
|
459.85p
|
1,964
|
|
25/02/2025
|
460.90p
|
460.90p
|
455.38p
|
456.55p
|
0
|
|
24/02/2025
|
460.90p
|
460.90p
|
454.30p
|
455.38p
|
0
|
|
21/02/2025
|
460.90p
|
460.90p
|
460.90p
|
460.90p
|
244
|
|
20/02/2025
|
463.45p
|
471.38p
|
459.92p
|
460.73p
|
0
|
|
19/02/2025
|
463.45p
|
463.45p
|
461.87p
|
462.38p
|
413
|
|
18/02/2025
|
461.30p
|
466.68p
|
463.70p
|
465.15p
|
0
|
|
17/02/2025
|
461.30p
|
466.35p
|
459.98p
|
465.63p
|
0
|