Fidelity Ucits Icav Sust Rsh Enh Japan Eq Etf - Acc
(FJPS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
452.75p
|
453.05p
|
452.65p
|
452.70p
|
1,120
|
|
15/05/2025
|
448.75p
|
457.02p
|
448.97p
|
451.60p
|
0
|
|
14/05/2025
|
448.75p
|
451.85p
|
446.73p
|
446.75p
|
0
|
|
13/05/2025
|
448.75p
|
450.02p
|
448.75p
|
448.75p
|
22,275
|
|
12/05/2025
|
448.80p
|
456.15p
|
455.48p
|
456.15p
|
344
|
|
09/05/2025
|
448.80p
|
453.08p
|
447.93p
|
448.80p
|
0
|
|
08/05/2025
|
448.80p
|
456.15p
|
445.77p
|
450.33p
|
0
|
|
07/05/2025
|
448.80p
|
450.13p
|
446.65p
|
448.20p
|
0
|
|
06/05/2025
|
448.80p
|
449.68p
|
448.35p
|
449.67p
|
11,920
|
|
05/05/2025
|
448.20p
|
448.20p
|
446.98p
|
446.97p
|
602
|
|
02/05/2025
|
448.20p
|
448.20p
|
446.98p
|
446.97p
|
602
|
|
01/05/2025
|
444.30p
|
446.00p
|
444.30p
|
446.00p
|
700
|
|
30/04/2025
|
432.55p
|
451.28p
|
435.28p
|
442.68p
|
0
|
|
29/04/2025
|
432.55p
|
453.17p
|
439.68p
|
445.83p
|
0
|
|
28/04/2025
|
432.55p
|
444.80p
|
439.83p
|
443.03p
|
0
|
|
25/04/2025
|
432.55p
|
440.50p
|
437.33p
|
439.83p
|
0
|
|
24/04/2025
|
432.55p
|
442.05p
|
428.28p
|
437.93p
|
0
|
|
23/04/2025
|
432.55p
|
438.27p
|
438.08p
|
438.08p
|
2,280
|
|
22/04/2025
|
432.55p
|
433.35p
|
432.30p
|
432.30p
|
3,322
|
|
21/04/2025
|
422.05p
|
434.65p
|
419.40p
|
429.43p
|
0
|
|
18/04/2025
|
422.05p
|
434.65p
|
419.40p
|
429.43p
|
0
|
|
17/04/2025
|
422.05p
|
434.65p
|
419.40p
|
429.43p
|
0
|
|
16/04/2025
|
422.05p
|
428.00p
|
417.40p
|
424.13p
|
0
|
|
15/04/2025
|
422.05p
|
425.08p
|
424.93p
|
424.92p
|
6,844
|
|
14/04/2025
|
422.05p
|
422.05p
|
421.15p
|
421.15p
|
3,622
|
|
11/04/2025
|
426.75p
|
426.75p
|
405.00p
|
410.35p
|
0
|
|
10/04/2025
|
426.75p
|
428.04p
|
414.25p
|
414.25p
|
3,844
|
|
09/04/2025
|
416.65p
|
413.63p
|
394.78p
|
401.10p
|
0
|
|
08/04/2025
|
416.65p
|
418.90p
|
396.33p
|
413.63p
|
0
|
|
07/04/2025
|
416.65p
|
396.33p
|
393.02p
|
396.32p
|
1,521
|
|
04/04/2025
|
416.65p
|
416.65p
|
395.13p
|
400.27p
|
0
|
|
03/04/2025
|
416.65p
|
416.65p
|
416.65p
|
416.65p
|
1,195
|
|
02/04/2025
|
446.50p
|
438.70p
|
431.78p
|
434.67p
|
0
|
|
01/04/2025
|
446.50p
|
438.70p
|
437.40p
|
438.70p
|
112
|
|
31/03/2025
|
446.50p
|
440.08p
|
435.25p
|
438.35p
|
0
|
|
28/03/2025
|
446.50p
|
446.50p
|
442.95p
|
442.95p
|
1,340
|
|
27/03/2025
|
455.65p
|
460.18p
|
446.00p
|
453.15p
|
0
|
|
26/03/2025
|
455.65p
|
459.03p
|
454.73p
|
455.75p
|
0
|
|
25/03/2025
|
455.65p
|
457.35p
|
455.71p
|
457.35p
|
11,510
|
|
24/03/2025
|
455.65p
|
460.60p
|
448.87p
|
456.35p
|
0
|
|
21/03/2025
|
455.65p
|
458.88p
|
454.97p
|
458.02p
|
0
|
|
20/03/2025
|
455.65p
|
458.92p
|
453.47p
|
454.97p
|
0
|
|
19/03/2025
|
455.65p
|
455.65p
|
454.70p
|
454.70p
|
2,170
|
|
18/03/2025
|
448.15p
|
458.15p
|
450.77p
|
452.02p
|
0
|
|
17/03/2025
|
448.15p
|
457.23p
|
446.15p
|
453.65p
|
0
|
|
14/03/2025
|
448.15p
|
452.05p
|
445.25p
|
451.25p
|
0
|
|
13/03/2025
|
448.15p
|
448.15p
|
448.15p
|
448.15p
|
690
|
|
12/03/2025
|
448.55p
|
448.55p
|
444.20p
|
448.55p
|
9,397
|
|
11/03/2025
|
451.65p
|
445.58p
|
437.47p
|
437.50p
|
0
|
|
10/03/2025
|
451.65p
|
449.88p
|
444.05p
|
444.55p
|
0
|
|
07/03/2025
|
451.65p
|
451.65p
|
448.35p
|
448.35p
|
24,204
|
|
06/03/2025
|
454.35p
|
454.35p
|
453.30p
|
453.92p
|
2,610
|
|
05/03/2025
|
450.90p
|
457.25p
|
447.30p
|
451.20p
|
0
|
|
04/03/2025
|
450.90p
|
450.90p
|
448.05p
|
448.05p
|
4,115
|
|
03/03/2025
|
459.65p
|
460.40p
|
453.95p
|
459.60p
|
0
|
|
28/02/2025
|
459.65p
|
459.58p
|
450.25p
|
453.95p
|
0
|
|
27/02/2025
|
459.65p
|
467.85p
|
458.00p
|
459.57p
|
0
|
|
26/02/2025
|
459.65p
|
459.85p
|
459.65p
|
459.85p
|
1,964
|
|
25/02/2025
|
460.90p
|
460.90p
|
455.38p
|
456.55p
|
0
|
|
24/02/2025
|
460.90p
|
460.90p
|
454.30p
|
455.38p
|
0
|
|
21/02/2025
|
460.90p
|
460.90p
|
460.90p
|
460.90p
|
244
|
|
20/02/2025
|
463.45p
|
471.38p
|
459.92p
|
460.73p
|
0
|
|
19/02/2025
|
463.45p
|
463.45p
|
461.87p
|
462.38p
|
413
|
|
18/02/2025
|
461.30p
|
466.68p
|
463.70p
|
465.15p
|
0
|
|
17/02/2025
|
461.30p
|
466.35p
|
459.98p
|
465.63p
|
0
|
|
14/02/2025
|
461.30p
|
461.75p
|
459.98p
|
459.98p
|
5,054
|
|
13/02/2025
|
456.70p
|
467.95p
|
451.25p
|
460.27p
|
0
|
|
12/02/2025
|
456.70p
|
456.70p
|
455.35p
|
455.35p
|
131
|
|
11/02/2025
|
464.20p
|
464.20p
|
463.08p
|
463.08p
|
2,419
|
|
10/02/2025
|
463.55p
|
464.55p
|
463.55p
|
464.55p
|
1,358
|
|
07/02/2025
|
463.50p
|
464.65p
|
462.58p
|
462.58p
|
1,368
|
|
06/02/2025
|
462.60p
|
471.48p
|
459.00p
|
460.83p
|
0
|
|
05/02/2025
|
462.60p
|
465.80p
|
453.93p
|
460.83p
|
0
|
|
04/02/2025
|
462.60p
|
465.23p
|
439.63p
|
458.33p
|
0
|
|
03/02/2025
|
462.60p
|
458.32p
|
457.58p
|
458.33p
|
28
|
|
31/01/2025
|
462.60p
|
471.73p
|
459.10p
|
464.17p
|
0
|
|
30/01/2025
|
462.60p
|
464.18p
|
463.41p
|
464.17p
|
643
|
|
29/01/2025
|
462.60p
|
462.60p
|
460.95p
|
460.95p
|
1,502
|
|
28/01/2025
|
454.10p
|
460.70p
|
455.10p
|
458.70p
|
0
|
|
27/01/2025
|
454.10p
|
455.10p
|
454.10p
|
455.10p
|
922
|
|
24/01/2025
|
461.00p
|
467.65p
|
453.27p
|
460.68p
|
0
|
|
23/01/2025
|
461.00p
|
461.00p
|
460.63p
|
460.62p
|
381
|
|
22/01/2025
|
452.00p
|
460.50p
|
440.77p
|
460.15p
|
0
|
|
21/01/2025
|
452.00p
|
460.48p
|
457.58p
|
459.60p
|
0
|
|
20/01/2025
|
452.00p
|
460.13p
|
455.80p
|
457.70p
|
5,105
|
|
17/01/2025
|
452.00p
|
457.75p
|
453.33p
|
457.47p
|
0
|
|
16/01/2025
|
452.00p
|
461.73p
|
445.97p
|
453.42p
|
0
|
|
15/01/2025
|
452.00p
|
453.43p
|
449.85p
|
453.42p
|
381
|
|
14/01/2025
|
449.95p
|
450.72p
|
449.13p
|
449.13p
|
5,545
|
|
13/01/2025
|
449.95p
|
449.95p
|
449.40p
|
449.65p
|
24,007
|
|
10/01/2025
|
451.75p
|
452.20p
|
449.45p
|
450.05p
|
10,595
|
|
09/01/2025
|
456.10p
|
457.17p
|
454.27p
|
454.37p
|
0
|
|
08/01/2025
|
456.10p
|
456.75p
|
456.10p
|
456.55p
|
2,606
|
|
07/01/2025
|
456.20p
|
457.50p
|
456.20p
|
456.52p
|
23,789
|
|
06/01/2025
|
454.05p
|
456.57p
|
454.05p
|
456.58p
|
289
|
|
03/01/2025
|
452.70p
|
454.83p
|
452.70p
|
454.83p
|
266
|
|
02/01/2025
|
454.65p
|
464.85p
|
451.22p
|
458.00p
|
0
|
|
01/01/2025
|
454.65p
|
451.25p
|
449.08p
|
451.22p
|
0
|
|
31/12/2024
|
454.65p
|
451.25p
|
449.08p
|
451.22p
|
0
|
|
30/12/2024
|
454.65p
|
453.85p
|
448.35p
|
450.80p
|
0
|
|
27/12/2024
|
454.65p
|
454.65p
|
453.85p
|
453.85p
|
400
|
|
26/12/2024
|
448.90p
|
448.90p
|
446.15p
|
446.15p
|
650
|
|
25/12/2024
|
448.90p
|
448.90p
|
446.15p
|
446.15p
|
650
|
|
24/12/2024
|
448.90p
|
448.90p
|
446.15p
|
446.15p
|
650
|
|
23/12/2024
|
449.90p
|
445.50p
|
442.62p
|
443.50p
|
0
|
|
20/12/2024
|
449.90p
|
445.20p
|
438.68p
|
444.62p
|
0
|
|
19/12/2024
|
449.90p
|
448.85p
|
426.88p
|
444.12p
|
0
|
|
18/12/2024
|
449.90p
|
449.85p
|
447.98p
|
448.85p
|
0
|
|
17/12/2024
|
449.90p
|
449.90p
|
448.52p
|
448.52p
|
711
|
|
16/12/2024
|
452.30p
|
452.30p
|
450.40p
|
455.63p
|
623
|
|
13/12/2024
|
457.90p
|
460.60p
|
454.68p
|
455.63p
|
0
|
|
12/12/2024
|
457.90p
|
460.60p
|
457.90p
|
460.60p
|
1,234
|
|
11/12/2024
|
455.80p
|
465.90p
|
450.92p
|
460.97p
|
0
|
|
10/12/2024
|
455.80p
|
455.80p
|
455.22p
|
455.22p
|
439
|
|
09/12/2024
|
462.05p
|
461.02p
|
455.90p
|
457.20p
|
0
|
|
06/12/2024
|
462.05p
|
464.88p
|
455.55p
|
460.40p
|
0
|
|
05/12/2024
|
462.05p
|
462.05p
|
461.43p
|
461.43p
|
243
|
|
04/12/2024
|
448.95p
|
469.28p
|
459.30p
|
462.75p
|
0
|
|
03/12/2024
|
448.95p
|
467.30p
|
463.27p
|
465.75p
|
0
|
|
02/12/2024
|
448.95p
|
461.15p
|
454.43p
|
460.90p
|
0
|
|
29/11/2024
|
448.95p
|
451.70p
|
450.05p
|
451.70p
|
109
|
|
28/11/2024
|
448.95p
|
448.95p
|
447.88p
|
447.88p
|
4
|
|
27/11/2024
|
446.15p
|
451.95p
|
436.95p
|
442.80p
|
0
|
|
26/11/2024
|
446.15p
|
446.55p
|
446.15p
|
446.55p
|
480
|
|
25/11/2024
|
444.65p
|
449.50p
|
449.39p
|
449.50p
|
44
|
|
22/11/2024
|
444.65p
|
447.78p
|
444.65p
|
442.53p
|
1,667
|
|
21/11/2024
|
439.85p
|
442.53p
|
439.85p
|
442.53p
|
234
|
|
20/11/2024
|
439.55p
|
441.50p
|
435.43p
|
435.95p
|
0
|
|
19/11/2024
|
439.55p
|
444.80p
|
440.08p
|
441.50p
|
0
|
|
18/11/2024
|
439.55p
|
444.78p
|
440.10p
|
443.48p
|
0
|